52週高値 | 13,970 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,640 | 12,690 | 12,500 | 12,670 | +100 | +0.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,010 | 6,970 | 7,000 | 0 | 0.0 | 900 | |
6,980 | 7,000 | 6,970 | 7,000 | 0 | 0.0 | 500 | |
6,970 | 7,010 | 6,970 | 7,000 | +50 | +0.7 | 900 | |
7,020 | 7,020 | 6,950 | 6,950 | -90 | -1.3 | 400 | |
7,080 | 7,080 | 7,040 | 7,040 | 0 | 0.0 | 500 | |
7,040 | 7,060 | 7,040 | 7,040 | +30 | +0.4 | 2,800 | |
7,050 | 7,050 | 7,010 | 7,010 | -40 | -0.6 | 800 | |
7,000 | 7,050 | 7,000 | 7,050 | +70 | +1.0 | 1,300 | |
6,990 | 7,050 | 6,970 | 6,980 | +10 | +0.1 | 1,600 | |
6,880 | 6,990 | 6,880 | 6,970 | +110 | +1.6 | 1,500 | |
6,840 | 6,930 | 6,830 | 6,860 | +100 | +1.5 | 4,500 | |
6,810 | 6,820 | 6,760 | 6,760 | +40 | +0.6 | 1,400 | |
6,760 | 6,760 | 6,720 | 6,720 | +50 | +0.7 | 300 | |
6,730 | 6,730 | 6,670 | 6,670 | -30 | -0.4 | 500 | |
6,780 | 6,780 | 6,680 | 6,700 | +70 | +1.1 | 1,900 | |
6,630 | 6,630 | 6,630 | 6,630 | +10 | +0.2 | 200 | |
6,630 | 6,630 | 6,610 | 6,620 | -10 | -0.2 | 500 | |
6,650 | 6,650 | 6,630 | 6,630 | -20 | -0.3 | 300 | |
6,660 | 6,660 | 6,600 | 6,650 | -60 | -0.9 | 1,300 | |
6,700 | 6,720 | 6,620 | 6,710 | +100 | +1.5 | 400 | |
6,610 | 6,610 | 6,610 | 6,610 | -40 | -0.6 | 200 | |
6,700 | 6,710 | 6,610 | 6,650 | -50 | -0.7 | 1,600 | |
6,740 | 6,740 | 6,670 | 6,700 | -50 | -0.7 | 1,400 | |
6,700 | 6,750 | 6,670 | 6,750 | +50 | +0.7 | 1,800 | |
6,770 | 6,770 | 6,700 | 6,700 | -80 | -1.2 | 1,500 | |
6,790 | 6,790 | 6,710 | 6,780 | +80 | +1.2 | 1,100 | |
6,800 | 6,840 | 6,700 | 6,700 | -160 | -2.3 | 1,300 | |
6,770 | 6,870 | 6,770 | 6,860 | +90 | +1.3 | 1,100 | |
6,790 | 6,800 | 6,730 | 6,770 | +60 | +0.9 | 1,000 | |
6,680 | 6,710 | 6,680 | 6,710 | - | - | 500 |