52週高値 | 1,145 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 840 | 845 | +3 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,018 | 1,022 | -10 | -1.0 | 2,500 | |
1,038 | 1,038 | 1,030 | 1,032 | +2 | +0.2 | 800 | |
1,037 | 1,037 | 1,027 | 1,030 | +8 | +0.8 | 1,500 | |
1,025 | 1,026 | 1,021 | 1,022 | -2 | -0.2 | 1,200 | |
1,028 | 1,030 | 1,017 | 1,024 | -7 | -0.7 | 3,700 | |
1,085 | 1,085 | 1,014 | 1,031 | -24 | -2.3 | 5,000 | |
1,056 | 1,056 | 1,055 | 1,055 | -1 | -0.1 | 500 | |
1,057 | 1,057 | 1,056 | 1,056 | -10 | -0.9 | 900 | |
1,067 | 1,067 | 1,053 | 1,066 | -1 | -0.1 | 1,000 | |
1,052 | 1,067 | 1,052 | 1,067 | +5 | +0.5 | 1,500 | |
1,065 | 1,068 | 1,061 | 1,062 | -9 | -0.8 | 1,000 | |
1,076 | 1,076 | 1,071 | 1,071 | -5 | -0.5 | 1,400 | |
1,093 | 1,093 | 1,073 | 1,076 | -14 | -1.3 | 3,200 | |
1,091 | 1,097 | 1,087 | 1,090 | +3 | +0.3 | 1,400 | |
1,095 | 1,095 | 1,087 | 1,087 | -8 | -0.7 | 1,000 | |
1,096 | 1,096 | 1,087 | 1,095 | +2 | +0.2 | 1,000 | |
1,078 | 1,097 | 1,074 | 1,093 | +13 | +1.2 | 3,400 | |
1,070 | 1,080 | 1,065 | 1,080 | +14 | +1.3 | 900 | |
1,068 | 1,070 | 1,056 | 1,066 | -3 | -0.3 | 2,800 | |
1,054 | 1,071 | 1,048 | 1,069 | +17 | +1.6 | 2,400 | |
1,053 | 1,059 | 1,049 | 1,052 | -7 | -0.7 | 1,300 | |
1,072 | 1,072 | 1,059 | 1,059 | -19 | -1.8 | 3,500 | |
1,086 | 1,086 | 1,072 | 1,078 | -8 | -0.7 | 1,000 | |
1,094 | 1,094 | 1,086 | 1,086 | -4 | -0.4 | 1,500 | |
1,086 | 1,091 | 1,084 | 1,090 | +4 | +0.4 | 2,400 | |
1,070 | 1,087 | 1,070 | 1,086 | +16 | +1.5 | 3,300 | |
1,056 | 1,070 | 1,047 | 1,070 | +9 | +0.8 | 2,400 | |
1,049 | 1,061 | 1,049 | 1,061 | +13 | +1.2 | 1,200 | |
1,052 | 1,054 | 1,047 | 1,048 | -9 | -0.9 | 1,100 | |
1,021 | 1,057 | 1,019 | 1,057 | +37 | +3.6 | 2,600 |