38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,472 | 2,394 | 2,440 | -4 | -0.2 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,398 | 2,354 | 2,388 | +49 | +2.1 | 92,700 | |
2,310 | 2,354 | 2,304 | 2,339 | +31 | +1.3 | 111,800 | |
2,315 | 2,325 | 2,301 | 2,308 | -8 | -0.3 | 55,700 | |
2,309 | 2,323 | 2,293 | 2,316 | -14 | -0.6 | 63,500 | |
2,315 | 2,356 | 2,297 | 2,330 | +20 | +0.9 | 111,800 | |
2,317 | 2,325 | 2,304 | 2,310 | +5 | +0.2 | 69,500 | |
2,303 | 2,312 | 2,287 | 2,305 | -5 | -0.2 | 73,900 | |
2,292 | 2,323 | 2,283 | 2,310 | +16 | +0.7 | 108,100 | |
2,337 | 2,339 | 2,290 | 2,294 | -61 | -2.6 | 113,800 | |
2,347 | 2,375 | 2,337 | 2,355 | +6 | +0.3 | 153,500 | |
2,363 | 2,392 | 2,347 | 2,349 | +1 | 0.0 | 110,900 | |
2,324 | 2,357 | 2,316 | 2,348 | +37 | +1.6 | 112,800 | |
2,342 | 2,343 | 2,296 | 2,311 | -30 | -1.3 | 94,500 | |
2,314 | 2,346 | 2,313 | 2,341 | +16 | +0.7 | 74,900 | |
2,273 | 2,353 | 2,264 | 2,325 | +21 | +0.9 | 141,800 | |
2,298 | 2,324 | 2,254 | 2,304 | -57 | -2.4 | 229,400 | |
2,400 | 2,401 | 2,339 | 2,361 | -87 | -3.6 | 237,200 | |
2,396 | 2,466 | 2,391 | 2,448 | +11 | +0.5 | 143,000 | |
2,458 | 2,458 | 2,401 | 2,437 | -16 | -0.7 | 106,800 | |
2,440 | 2,481 | 2,434 | 2,453 | +84 | +3.5 | 215,700 | |
2,366 | 2,375 | 2,332 | 2,369 | -19 | -0.8 | 125,100 | |
2,396 | 2,405 | 2,363 | 2,388 | -5 | -0.2 | 93,400 | |
2,433 | 2,433 | 2,388 | 2,393 | -37 | -1.5 | 97,200 | |
2,413 | 2,456 | 2,406 | 2,430 | +20 | +0.8 | 93,800 | |
2,405 | 2,416 | 2,391 | 2,410 | +15 | +0.6 | 62,700 | |
2,401 | 2,409 | 2,381 | 2,395 | -4 | -0.2 | 52,300 | |
2,428 | 2,438 | 2,399 | 2,399 | -20 | -0.8 | 53,400 | |
2,427 | 2,430 | 2,399 | 2,419 | +13 | +0.5 | 71,600 | |
2,396 | 2,408 | 2,381 | 2,406 | +4 | +0.2 | 79,900 | |
2,409 | 2,418 | 2,376 | 2,402 | +11 | +0.5 | 79,600 |