38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,472 | 2,394 | 2,440 | -4 | -0.2 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,559 | 2,500 | 2,502 | +7 | +0.3 | 269,300 | |
2,425 | 2,495 | 2,425 | 2,495 | +89 | +3.7 | 281,900 | |
2,420 | 2,427 | 2,372 | 2,406 | -44 | -1.8 | 325,400 | |
2,434 | 2,468 | 2,434 | 2,450 | +21 | +0.9 | 239,100 | |
2,400 | 2,441 | 2,390 | 2,429 | +65 | +2.7 | 161,200 | |
2,335 | 2,395 | 2,321 | 2,364 | +37 | +1.6 | 200,700 | |
2,427 | 2,439 | 2,314 | 2,327 | -99 | -4.1 | 193,500 | |
2,445 | 2,452 | 2,407 | 2,426 | -3 | -0.1 | 218,500 | |
2,442 | 2,453 | 2,397 | 2,429 | +4 | +0.2 | 170,800 | |
2,414 | 2,495 | 2,399 | 2,425 | +10 | +0.4 | 349,500 | |
2,449 | 2,449 | 2,390 | 2,415 | -43 | -1.7 | 217,100 | |
2,424 | 2,458 | 2,416 | 2,458 | +25 | +1.0 | 67,100 | |
2,435 | 2,443 | 2,418 | 2,433 | -7 | -0.3 | 104,700 | |
2,448 | 2,461 | 2,433 | 2,440 | +19 | +0.8 | 100,000 | |
2,442 | 2,450 | 2,416 | 2,421 | -21 | -0.9 | 120,800 | |
2,484 | 2,488 | 2,433 | 2,442 | -50 | -2.0 | 115,600 | |
2,489 | 2,494 | 2,477 | 2,492 | +2 | +0.1 | 69,400 | |
2,502 | 2,502 | 2,482 | 2,490 | -12 | -0.5 | 67,100 | |
2,489 | 2,509 | 2,489 | 2,502 | +21 | +0.8 | 107,100 | |
2,476 | 2,490 | 2,461 | 2,481 | -3 | -0.1 | 76,300 | |
2,466 | 2,496 | 2,453 | 2,484 | +8 | +0.3 | 106,500 | |
2,480 | 2,488 | 2,462 | 2,476 | -15 | -0.6 | 74,000 | |
2,495 | 2,498 | 2,473 | 2,491 | -3 | -0.1 | 91,200 | |
2,485 | 2,497 | 2,473 | 2,494 | +34 | +1.4 | 80,200 | |
2,476 | 2,476 | 2,447 | 2,460 | +2 | +0.1 | 109,800 | |
2,471 | 2,481 | 2,455 | 2,458 | -6 | -0.2 | 62,400 | |
2,495 | 2,518 | 2,464 | 2,464 | -14 | -0.6 | 171,400 | |
2,520 | 2,520 | 2,478 | 2,478 | -46 | -1.8 | 101,200 | |
2,517 | 2,541 | 2,515 | 2,524 | +20 | +0.8 | 106,700 | |
2,498 | 2,514 | 2,480 | 2,504 | +14 | +0.6 | 107,900 |