38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 983 | 995 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 992 | 1,001 | +9 | +0.9 | 19,600 | |
1,009 | 1,009 | 986 | 992 | -8 | -0.8 | 11,200 | |
1,002 | 1,005 | 990 | 1,000 | -4 | -0.4 | 6,700 | |
994 | 1,006 | 981 | 1,004 | +21 | +2.1 | 30,900 | |
982 | 996 | 974 | 983 | +10 | +1.0 | 36,800 | |
985 | 985 | 963 | 973 | -12 | -1.2 | 15,300 | |
988 | 988 | 964 | 985 | -3 | -0.3 | 14,500 | |
988 | 988 | 975 | 988 | +6 | +0.6 | 12,300 | |
982 | 988 | 968 | 982 | +7 | +0.7 | 18,500 | |
973 | 987 | 973 | 975 | +1 | +0.1 | 11,800 | |
962 | 980 | 961 | 974 | +13 | +1.4 | 25,100 | |
972 | 972 | 960 | 961 | -8 | -0.8 | 12,700 | |
961 | 971 | 957 | 969 | +10 | +1.0 | 13,400 | |
951 | 962 | 951 | 959 | +9 | +0.9 | 19,300 | |
967 | 968 | 950 | 950 | -10 | -1.0 | 13,200 | |
948 | 966 | 940 | 960 | +11 | +1.2 | 19,300 | |
952 | 952 | 936 | 949 | -1 | -0.1 | 15,300 | |
954 | 957 | 945 | 950 | +3 | +0.3 | 13,600 | |
936 | 949 | 930 | 947 | +28 | +3.0 | 25,500 | |
938 | 938 | 918 | 919 | -9 | -1.0 | 28,100 | |
934 | 935 | 920 | 928 | -6 | -0.6 | 17,700 | |
924 | 937 | 924 | 934 | +14 | +1.5 | 21,100 | |
926 | 937 | 916 | 920 | -6 | -0.6 | 27,800 | |
900 | 933 | 897 | 926 | +35 | +3.9 | 75,200 | |
893 | 898 | 887 | 891 | +2 | +0.2 | 33,700 | |
884 | 889 | 881 | 889 | +5 | +0.6 | 31,700 | |
892 | 893 | 883 | 884 | -3 | -0.3 | 27,100 | |
905 | 915 | 886 | 887 | -12 | -1.3 | 73,600 | |
929 | 929 | 877 | 899 | -54 | -5.7 | 182,300 | |
960 | 971 | 941 | 953 | -3 | -0.3 | 40,200 |