38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 983 | 994 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,147 | 1,080 | 1,109 | -92 | -7.7 | 360,000 | |
1,220 | 1,225 | 1,189 | 1,201 | -6 | -0.5 | 202,100 | |
1,176 | 1,217 | 1,170 | 1,207 | +24 | +2.0 | 96,600 | |
1,179 | 1,193 | 1,166 | 1,183 | -2 | -0.2 | 43,500 | |
1,175 | 1,185 | 1,168 | 1,185 | +12 | +1.0 | 23,800 | |
1,183 | 1,188 | 1,166 | 1,173 | +3 | +0.3 | 20,400 | |
1,168 | 1,175 | 1,143 | 1,170 | +9 | +0.8 | 23,100 | |
1,159 | 1,167 | 1,150 | 1,161 | +2 | +0.2 | 13,700 | |
1,186 | 1,186 | 1,159 | 1,159 | -30 | -2.5 | 32,700 | |
1,185 | 1,189 | 1,163 | 1,189 | -11 | -0.9 | 25,800 | |
1,173 | 1,200 | 1,166 | 1,200 | +48 | +4.2 | 45,000 | |
1,153 | 1,157 | 1,147 | 1,152 | -1 | -0.1 | 16,400 | |
1,150 | 1,159 | 1,141 | 1,153 | +12 | +1.1 | 20,600 | |
1,131 | 1,144 | 1,125 | 1,141 | +10 | +0.9 | 12,900 | |
1,146 | 1,146 | 1,131 | 1,131 | -15 | -1.3 | 13,900 | |
1,161 | 1,161 | 1,146 | 1,146 | -5 | -0.4 | 20,400 | |
1,175 | 1,175 | 1,123 | 1,151 | +2 | +0.2 | 35,100 | |
1,111 | 1,149 | 1,111 | 1,149 | +31 | +2.8 | 21,500 | |
1,123 | 1,143 | 1,101 | 1,118 | +29 | +2.7 | 32,200 | |
1,112 | 1,112 | 1,082 | 1,089 | -23 | -2.1 | 25,600 | |
1,094 | 1,115 | 1,081 | 1,112 | +57 | +5.4 | 33,600 | |
1,060 | 1,082 | 1,040 | 1,055 | -41 | -3.7 | 83,200 | |
1,125 | 1,139 | 1,085 | 1,096 | -6 | -0.5 | 36,600 | |
1,135 | 1,140 | 1,075 | 1,102 | -39 | -3.4 | 105,900 | |
1,149 | 1,159 | 1,132 | 1,141 | -34 | -2.9 | 72,600 | |
1,191 | 1,196 | 1,167 | 1,175 | -25 | -2.1 | 40,900 | |
1,207 | 1,212 | 1,190 | 1,200 | -7 | -0.6 | 28,600 | |
1,202 | 1,220 | 1,193 | 1,207 | -13 | -1.1 | 44,800 | |
1,246 | 1,250 | 1,219 | 1,220 | -39 | -3.1 | 30,000 | |
1,258 | 1,285 | 1,242 | 1,259 | - | - | 42,300 |