38,642.28 | -460.94 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.18% | -1.53% | -1.33% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 318 | 318 | -9 | -2.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 377 | 382 | +8 | +2.1 | 44,600 | |
370 | 378 | 369 | 374 | +8 | +2.2 | 31,100 | |
375 | 376 | 361 | 366 | -13 | -3.4 | 106,300 | |
384 | 387 | 378 | 379 | -3 | -0.8 | 44,000 | |
384 | 388 | 379 | 382 | -6 | -1.5 | 29,800 | |
400 | 400 | 377 | 388 | -14 | -3.5 | 186,100 | |
418 | 424 | 400 | 402 | -16 | -3.8 | 113,700 | |
408 | 424 | 408 | 418 | +2 | +0.5 | 140,100 | |
423 | 428 | 413 | 416 | -13 | -3.0 | 59,100 | |
422 | 431 | 421 | 429 | +9 | +2.1 | 30,700 | |
425 | 427 | 420 | 420 | -7 | -1.6 | 44,400 | |
427 | 434 | 425 | 427 | -1 | -0.2 | 86,300 | |
425 | 433 | 422 | 428 | +2 | +0.5 | 37,700 | |
427 | 430 | 422 | 426 | +6 | +1.4 | 40,400 | |
425 | 425 | 416 | 420 | -1 | -0.2 | 29,300 | |
415 | 421 | 413 | 421 | +6 | +1.4 | 66,700 | |
418 | 418 | 411 | 415 | +1 | +0.2 | 25,600 | |
410 | 414 | 407 | 414 | +5 | +1.2 | 27,000 | |
416 | 417 | 407 | 409 | -5 | -1.2 | 32,200 | |
409 | 415 | 405 | 414 | +3 | +0.7 | 29,400 | |
413 | 418 | 407 | 411 | -6 | -1.4 | 47,300 | |
420 | 426 | 415 | 417 | -3 | -0.7 | 63,600 | |
429 | 429 | 418 | 420 | -9 | -2.1 | 50,000 | |
419 | 434 | 419 | 429 | +11 | +2.6 | 79,800 | |
416 | 423 | 409 | 418 | -2 | -0.5 | 55,500 | |
419 | 424 | 412 | 420 | 0 | 0.0 | 57,400 | |
422 | 424 | 414 | 420 | 0 | 0.0 | 36,300 | |
423 | 424 | 417 | 420 | +1 | +0.2 | 38,600 | |
417 | 427 | 417 | 419 | +4 | +1.0 | 23,600 | |
423 | 426 | 415 | 415 | -10 | -2.4 | 31,100 |