38,620.64 | -482.58 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.15% | -1.53% | -1.33% |
52週高値 | 256 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 208 | 206 | 208 | +1 | +0.5 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 231 | 229 | 230 | -2 | -0.9 | 14,800 | |
229 | 236 | 227 | 232 | +2 | +0.9 | 36,300 | |
233 | 233 | 228 | 230 | 0 | 0.0 | 30,800 | |
239 | 241 | 230 | 230 | -8 | -3.4 | 44,500 | |
241 | 241 | 234 | 238 | 0 | 0.0 | 32,200 | |
230 | 239 | 230 | 238 | +6 | +2.6 | 76,100 | |
228 | 234 | 228 | 232 | +4 | +1.8 | 37,000 | |
226 | 229 | 225 | 228 | 0 | 0.0 | 31,000 | |
223 | 235 | 223 | 228 | +5 | +2.2 | 37,500 | |
223 | 224 | 222 | 223 | 0 | 0.0 | 3,000 | |
224 | 224 | 223 | 223 | 0 | 0.0 | 7,000 | |
225 | 225 | 222 | 223 | -1 | -0.4 | 7,600 | |
223 | 225 | 223 | 224 | -2 | -0.9 | 6,000 | |
223 | 226 | 223 | 226 | +2 | +0.9 | 4,700 | |
223 | 226 | 223 | 224 | +2 | +0.9 | 5,600 | |
224 | 225 | 222 | 222 | -2 | -0.9 | 4,800 | |
224 | 225 | 224 | 224 | 0 | 0.0 | 3,100 | |
226 | 226 | 223 | 224 | +1 | +0.4 | 6,900 | |
225 | 225 | 222 | 223 | -1 | -0.4 | 15,600 | |
225 | 226 | 224 | 224 | 0 | 0.0 | 5,000 | |
226 | 226 | 224 | 224 | -2 | -0.9 | 4,500 | |
227 | 227 | 224 | 226 | 0 | 0.0 | 6,500 | |
228 | 228 | 225 | 226 | -1 | -0.4 | 5,900 | |
227 | 227 | 225 | 227 | +2 | +0.9 | 11,800 | |
226 | 226 | 223 | 225 | 0 | 0.0 | 12,400 | |
225 | 226 | 222 | 225 | +1 | +0.4 | 24,000 | |
225 | 226 | 224 | 224 | -1 | -0.4 | 4,700 | |
228 | 228 | 225 | 225 | -1 | -0.4 | 5,600 | |
225 | 227 | 223 | 226 | -2 | -0.9 | 20,200 | |
227 | 228 | 225 | 228 | +1 | +0.4 | 17,500 |