52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,635 | 2,605 | 2,630 | +12 | +0.5 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,667 | 2,642 | 2,645 | -5 | -0.2 | 92,700 | |
2,648 | 2,661 | 2,629 | 2,650 | -17 | -0.6 | 271,600 | |
2,670 | 2,674 | 2,646 | 2,667 | -10 | -0.4 | 127,500 | |
2,685 | 2,690 | 2,673 | 2,677 | -3 | -0.1 | 123,800 | |
2,694 | 2,704 | 2,677 | 2,680 | -14 | -0.5 | 164,500 | |
2,665 | 2,704 | 2,655 | 2,694 | +24 | +0.9 | 136,700 | |
2,690 | 2,695 | 2,668 | 2,670 | -26 | -1.0 | 241,300 | |
2,734 | 2,739 | 2,683 | 2,696 | -41 | -1.5 | 287,500 | |
2,699 | 2,744 | 2,698 | 2,737 | +44 | +1.6 | 241,400 | |
2,711 | 2,714 | 2,687 | 2,693 | -22 | -0.8 | 212,900 | |
2,722 | 2,730 | 2,699 | 2,715 | -7 | -0.3 | 215,400 | |
2,701 | 2,744 | 2,692 | 2,722 | +23 | +0.9 | 352,200 | |
2,667 | 2,709 | 2,659 | 2,699 | +40 | +1.5 | 233,100 | |
2,658 | 2,682 | 2,647 | 2,659 | +15 | +0.6 | 192,300 | |
2,615 | 2,648 | 2,612 | 2,644 | +30 | +1.1 | 141,600 | |
2,609 | 2,624 | 2,608 | 2,614 | -4 | -0.2 | 86,000 | |
2,640 | 2,657 | 2,608 | 2,618 | -21 | -0.8 | 167,700 | |
2,616 | 2,641 | 2,605 | 2,639 | +22 | +0.8 | 167,100 | |
2,563 | 2,628 | 2,563 | 2,617 | +54 | +2.1 | 318,200 | |
2,575 | 2,579 | 2,550 | 2,563 | +1 | 0.0 | 212,700 | |
2,580 | 2,585 | 2,560 | 2,562 | -1 | -0.0 | 163,600 | |
2,560 | 2,569 | 2,550 | 2,563 | +22 | +0.9 | 243,800 | |
2,550 | 2,550 | 2,532 | 2,541 | -2 | -0.1 | 166,100 | |
2,560 | 2,564 | 2,542 | 2,543 | -32 | -1.2 | 241,100 | |
2,590 | 2,597 | 2,569 | 2,575 | -18 | -0.7 | 213,000 | |
2,585 | 2,602 | 2,584 | 2,593 | +8 | +0.3 | 267,500 | |
2,613 | 2,615 | 2,583 | 2,585 | -28 | -1.1 | 309,900 | |
2,628 | 2,638 | 2,612 | 2,613 | -17 | -0.6 | 307,700 | |
2,645 | 2,645 | 2,606 | 2,630 | -38 | -1.4 | 406,000 | |
2,639 | 2,669 | 2,626 | 2,668 | +43 | +1.6 | 352,600 |