52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,629 | 2,605 | 2,628 | +10 | +0.4 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,820 | 2,789 | 2,807 | +1 | 0.0 | 606,400 | |
2,801 | 2,815 | 2,792 | 2,806 | +1 | 0.0 | 383,300 | |
2,817 | 2,824 | 2,805 | 2,805 | -11 | -0.4 | 388,900 | |
2,795 | 2,816 | 2,795 | 2,816 | +9 | +0.3 | 274,400 | |
2,800 | 2,813 | 2,795 | 2,807 | +2 | +0.1 | 259,200 | |
2,800 | 2,813 | 2,789 | 2,805 | +17 | +0.6 | 393,300 | |
2,800 | 2,805 | 2,775 | 2,788 | -36 | -1.3 | 343,100 | |
2,860 | 2,865 | 2,813 | 2,824 | -38 | -1.3 | 334,300 | |
2,872 | 2,883 | 2,859 | 2,862 | -7 | -0.2 | 219,700 | |
2,866 | 2,870 | 2,845 | 2,869 | +8 | +0.3 | 226,900 | |
2,838 | 2,872 | 2,836 | 2,861 | +24 | +0.8 | 292,500 | |
2,845 | 2,848 | 2,828 | 2,837 | +4 | +0.1 | 197,600 | |
2,846 | 2,854 | 2,830 | 2,833 | -18 | -0.6 | 178,000 | |
2,863 | 2,871 | 2,845 | 2,851 | +7 | +0.2 | 185,900 | |
2,800 | 2,844 | 2,793 | 2,844 | +55 | +2.0 | 244,400 | |
2,753 | 2,789 | 2,751 | 2,789 | +34 | +1.2 | 178,800 | |
2,757 | 2,764 | 2,749 | 2,755 | -5 | -0.2 | 173,600 | |
2,767 | 2,782 | 2,752 | 2,760 | -18 | -0.6 | 159,400 | |
2,767 | 2,783 | 2,758 | 2,778 | +23 | +0.8 | 162,300 | |
2,764 | 2,769 | 2,747 | 2,755 | +17 | +0.6 | 157,900 | |
2,710 | 2,740 | 2,703 | 2,738 | +14 | +0.5 | 182,500 | |
2,720 | 2,727 | 2,717 | 2,724 | +2 | +0.1 | 90,600 | |
2,731 | 2,735 | 2,714 | 2,722 | -8 | -0.3 | 128,100 | |
2,732 | 2,737 | 2,723 | 2,730 | 0 | 0.0 | 99,100 | |
2,725 | 2,730 | 2,717 | 2,730 | +23 | +0.8 | 111,800 | |
2,710 | 2,714 | 2,694 | 2,707 | -3 | -0.1 | 114,500 | |
2,719 | 2,733 | 2,708 | 2,710 | +8 | +0.3 | 164,400 | |
2,700 | 2,721 | 2,688 | 2,702 | +22 | +0.8 | 210,400 | |
2,712 | 2,712 | 2,664 | 2,680 | -8 | -0.3 | 243,700 | |
2,740 | 2,749 | 2,681 | 2,688 | -25 | -0.9 | 340,300 |