52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,626 | 2,605 | 2,626 | +8 | +0.3 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,733 | 2,703 | 2,703 | -7 | -0.3 | 176,900 | |
2,700 | 2,719 | 2,696 | 2,710 | +18 | +0.7 | 161,300 | |
2,671 | 2,694 | 2,668 | 2,692 | +17 | +0.6 | 222,100 | |
2,685 | 2,688 | 2,660 | 2,675 | -6 | -0.2 | 194,000 | |
2,670 | 2,691 | 2,662 | 2,681 | +8 | +0.3 | 180,500 | |
2,711 | 2,711 | 2,666 | 2,673 | -37 | -1.4 | 224,100 | |
2,732 | 2,732 | 2,706 | 2,710 | -23 | -0.8 | 151,200 | |
2,709 | 2,737 | 2,709 | 2,733 | +39 | +1.4 | 155,400 | |
2,735 | 2,738 | 2,692 | 2,694 | -52 | -1.9 | 260,900 | |
2,726 | 2,747 | 2,721 | 2,746 | +28 | +1.0 | 222,300 | |
2,730 | 2,734 | 2,698 | 2,718 | -20 | -0.7 | 193,000 | |
2,752 | 2,761 | 2,738 | 2,738 | -34 | -1.2 | 190,700 | |
2,756 | 2,772 | 2,753 | 2,772 | +32 | +1.2 | 426,500 | |
2,748 | 2,755 | 2,733 | 2,740 | +1 | 0.0 | 257,100 | |
2,734 | 2,744 | 2,727 | 2,739 | +13 | +0.5 | 175,500 | |
2,730 | 2,732 | 2,719 | 2,726 | 0 | 0.0 | 120,100 | |
2,727 | 2,731 | 2,710 | 2,726 | +3 | +0.1 | 165,100 | |
2,709 | 2,723 | 2,694 | 2,723 | +22 | +0.8 | 147,300 | |
2,714 | 2,719 | 2,689 | 2,701 | -8 | -0.3 | 134,900 | |
2,685 | 2,709 | 2,659 | 2,709 | +34 | +1.3 | 220,900 | |
2,702 | 2,708 | 2,653 | 2,675 | -24 | -0.9 | 198,000 | |
2,707 | 2,713 | 2,681 | 2,699 | -30 | -1.1 | 252,200 | |
2,699 | 2,730 | 2,698 | 2,729 | +35 | +1.3 | 252,900 | |
2,685 | 2,704 | 2,680 | 2,694 | +11 | +0.4 | 193,300 | |
2,666 | 2,691 | 2,649 | 2,683 | +12 | +0.4 | 241,700 | |
2,695 | 2,699 | 2,664 | 2,671 | -29 | -1.1 | 395,700 | |
2,725 | 2,737 | 2,694 | 2,700 | -29 | -1.1 | 395,700 | |
2,739 | 2,758 | 2,721 | 2,729 | +8 | +0.3 | 351,900 | |
2,699 | 2,729 | 2,696 | 2,721 | -12 | -0.4 | 561,600 | |
2,756 | 2,756 | 2,727 | 2,733 | -23 | -0.8 | 1,175,300 |