38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,060 | 1,046 | 1,051 | -9 | -0.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,157 | 1,170 | -20 | -1.7 | 50,700 | |
1,187 | 1,205 | 1,183 | 1,190 | -5 | -0.4 | 19,400 | |
1,162 | 1,224 | 1,155 | 1,195 | +33 | +2.8 | 64,900 | |
1,175 | 1,179 | 1,160 | 1,162 | -16 | -1.4 | 45,400 | |
1,186 | 1,192 | 1,174 | 1,178 | -5 | -0.4 | 20,200 | |
1,174 | 1,183 | 1,166 | 1,183 | +8 | +0.7 | 25,500 | |
1,167 | 1,180 | 1,164 | 1,175 | +1 | +0.1 | 9,500 | |
1,161 | 1,179 | 1,160 | 1,174 | +15 | +1.3 | 21,600 | |
1,180 | 1,197 | 1,157 | 1,159 | +3 | +0.3 | 23,500 | |
1,161 | 1,166 | 1,142 | 1,156 | -5 | -0.4 | 20,400 | |
1,174 | 1,180 | 1,130 | 1,161 | +11 | +1.0 | 44,200 | |
1,182 | 1,182 | 1,150 | 1,150 | -25 | -2.1 | 30,700 | |
1,188 | 1,203 | 1,175 | 1,175 | -16 | -1.3 | 52,000 | |
1,222 | 1,222 | 1,186 | 1,191 | -37 | -3.0 | 38,300 | |
1,244 | 1,246 | 1,221 | 1,228 | -20 | -1.6 | 30,000 | |
1,237 | 1,280 | 1,225 | 1,248 | +11 | +0.9 | 52,700 | |
1,228 | 1,249 | 1,220 | 1,237 | -2 | -0.2 | 21,100 | |
1,225 | 1,253 | 1,216 | 1,239 | +4 | +0.3 | 33,200 | |
1,223 | 1,240 | 1,216 | 1,235 | +14 | +1.1 | 28,100 | |
1,233 | 1,238 | 1,213 | 1,221 | -20 | -1.6 | 34,000 | |
1,249 | 1,291 | 1,209 | 1,241 | -54 | -4.2 | 197,000 | |
1,313 | 1,325 | 1,283 | 1,295 | -30 | -2.3 | 79,600 | |
1,350 | 1,350 | 1,310 | 1,325 | +12 | +0.9 | 51,800 | |
1,285 | 1,356 | 1,260 | 1,313 | +28 | +2.2 | 62,400 | |
1,260 | 1,319 | 1,260 | 1,285 | +36 | +2.9 | 53,500 | |
1,211 | 1,265 | 1,193 | 1,249 | +36 | +3.0 | 58,500 | |
1,200 | 1,224 | 1,199 | 1,213 | +12 | +1.0 | 19,400 | |
1,183 | 1,206 | 1,181 | 1,201 | +16 | +1.4 | 22,200 | |
1,198 | 1,198 | 1,168 | 1,185 | -5 | -0.4 | 22,600 | |
1,181 | 1,199 | 1,165 | 1,190 | +15 | +1.3 | 35,200 |