![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,153 | 1,142 | 1,145 | -4 | -0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 998 | 991 | 991 | +3 | +0.3 | 20,500 | |
990 | 995 | 978 | 988 | -1 | -0.1 | 28,300 | |
1,002 | 1,009 | 987 | 989 | -4 | -0.4 | 34,600 | |
979 | 1,001 | 979 | 993 | +15 | +1.5 | 30,900 | |
975 | 981 | 961 | 978 | -1 | -0.1 | 52,300 | |
976 | 994 | 974 | 979 | +11 | +1.1 | 82,200 | |
981 | 981 | 966 | 968 | -13 | -1.3 | 34,500 | |
990 | 991 | 978 | 981 | -16 | -1.6 | 46,900 | |
1,002 | 1,011 | 992 | 997 | -3 | -0.3 | 73,000 | |
1,003 | 1,015 | 989 | 1,000 | -5 | -0.5 | 49,500 | |
1,032 | 1,033 | 996 | 1,005 | -27 | -2.6 | 72,000 | |
1,043 | 1,044 | 1,020 | 1,032 | -14 | -1.3 | 45,500 | |
1,037 | 1,050 | 1,032 | 1,046 | +3 | +0.3 | 30,000 | |
1,078 | 1,078 | 1,042 | 1,043 | -36 | -3.3 | 41,600 | |
1,089 | 1,089 | 1,067 | 1,079 | -7 | -0.6 | 22,600 | |
1,089 | 1,098 | 1,075 | 1,086 | -4 | -0.4 | 31,600 | |
1,076 | 1,103 | 1,060 | 1,090 | +12 | +1.1 | 54,300 | |
1,095 | 1,095 | 1,078 | 1,078 | -17 | -1.6 | 20,900 | |
1,095 | 1,097 | 1,075 | 1,095 | +6 | +0.6 | 91,100 | |
1,103 | 1,128 | 1,089 | 1,089 | -14 | -1.3 | 25,200 | |
1,128 | 1,128 | 1,082 | 1,103 | -15 | -1.3 | 55,600 | |
1,102 | 1,128 | 1,096 | 1,118 | +6 | +0.5 | 18,200 | |
1,129 | 1,129 | 1,080 | 1,112 | -17 | -1.5 | 65,300 | |
1,165 | 1,172 | 1,120 | 1,129 | -20 | -1.7 | 59,800 | |
1,157 | 1,171 | 1,108 | 1,149 | -8 | -0.7 | 100,300 | |
1,186 | 1,206 | 1,115 | 1,157 | -29 | -2.4 | 67,600 | |
1,082 | 1,221 | 1,056 | 1,186 | -15 | -1.2 | 180,400 | |
1,218 | 1,228 | 1,200 | 1,201 | -16 | -1.3 | 18,800 | |
1,211 | 1,221 | 1,207 | 1,217 | +9 | +0.7 | 8,900 | |
1,214 | 1,214 | 1,194 | 1,208 | -11 | -0.9 | 22,500 |