38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,356 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,043 | 1,023 | 1,037 | +1 | +0.1 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,045 | 1,016 | 1,036 | +13 | +1.3 | 38,100 | |
1,032 | 1,032 | 1,021 | 1,023 | -12 | -1.2 | 21,900 | |
1,021 | 1,039 | 1,015 | 1,035 | +13 | +1.3 | 60,900 | |
1,020 | 1,030 | 1,008 | 1,022 | -2 | -0.2 | 37,200 | |
1,035 | 1,035 | 1,017 | 1,024 | -15 | -1.4 | 45,900 | |
999 | 1,041 | 997 | 1,039 | +40 | +4.0 | 67,400 | |
1,005 | 1,012 | 995 | 999 | -7 | -0.7 | 136,600 | |
1,002 | 1,010 | 1,000 | 1,006 | +4 | +0.4 | 20,300 | |
1,003 | 1,007 | 998 | 1,002 | +2 | +0.2 | 14,300 | |
1,011 | 1,011 | 998 | 1,000 | -8 | -0.8 | 21,300 | |
1,001 | 1,010 | 1,001 | 1,008 | +8 | +0.8 | 5,000 | |
1,008 | 1,009 | 997 | 1,000 | -8 | -0.8 | 31,800 | |
1,021 | 1,021 | 1,008 | 1,008 | -14 | -1.4 | 13,600 | |
1,020 | 1,027 | 1,018 | 1,022 | +3 | +0.3 | 5,800 | |
1,024 | 1,026 | 1,019 | 1,019 | -10 | -1.0 | 4,300 | |
1,022 | 1,032 | 1,019 | 1,029 | +18 | +1.8 | 12,900 | |
1,044 | 1,045 | 1,011 | 1,011 | -26 | -2.5 | 58,000 | |
1,018 | 1,037 | 1,012 | 1,037 | +19 | +1.9 | 20,700 | |
1,027 | 1,027 | 1,018 | 1,018 | -3 | -0.3 | 7,900 | |
1,015 | 1,025 | 1,009 | 1,021 | +11 | +1.1 | 23,900 | |
1,007 | 1,016 | 1,006 | 1,010 | +5 | +0.5 | 13,400 | |
1,017 | 1,021 | 1,004 | 1,005 | -12 | -1.2 | 18,500 | |
1,012 | 1,025 | 1,011 | 1,017 | +5 | +0.5 | 8,600 | |
1,024 | 1,024 | 1,011 | 1,012 | -7 | -0.7 | 16,100 | |
1,037 | 1,037 | 1,018 | 1,019 | -13 | -1.3 | 28,700 | |
1,031 | 1,035 | 1,021 | 1,032 | +11 | +1.1 | 15,000 | |
1,034 | 1,034 | 1,018 | 1,021 | -13 | -1.3 | 20,800 | |
1,033 | 1,036 | 1,027 | 1,034 | 0 | 0.0 | 12,800 | |
1,030 | 1,065 | 1,030 | 1,034 | +19 | +1.9 | 32,600 |