38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,870 | 5,730 | 5,820 | -130 | -2.2 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,280 | 5,940 | 5,950 | -240 | -3.9 | 41,400 | |
6,280 | 6,280 | 6,130 | 6,190 | -80 | -1.3 | 18,700 | |
6,300 | 6,410 | 6,270 | 6,270 | 0 | 0.0 | 32,700 | |
6,220 | 6,290 | 6,200 | 6,270 | +10 | +0.2 | 17,900 | |
6,200 | 6,270 | 6,160 | 6,260 | +10 | +0.2 | 30,500 | |
6,420 | 6,420 | 6,160 | 6,250 | -100 | -1.6 | 23,000 | |
6,430 | 6,430 | 6,290 | 6,350 | 0 | 0.0 | 32,800 | |
6,270 | 6,450 | 6,270 | 6,350 | +20 | +0.3 | 25,700 | |
6,110 | 6,380 | 6,110 | 6,330 | +190 | +3.1 | 34,900 | |
6,160 | 6,290 | 6,130 | 6,140 | -60 | -1.0 | 29,600 | |
6,230 | 6,340 | 6,080 | 6,200 | -70 | -1.1 | 56,700 | |
6,390 | 6,480 | 6,230 | 6,270 | -80 | -1.3 | 60,400 | |
6,080 | 6,480 | 6,020 | 6,350 | +470 | +8.0 | 107,300 | |
6,000 | 6,120 | 5,880 | 5,880 | -170 | -2.8 | 63,300 | |
5,730 | 6,140 | 5,600 | 6,050 | +590 | +10.8 | 221,000 | |
5,370 | 5,460 | 5,310 | 5,460 | +130 | +2.4 | 41,200 | |
5,290 | 5,340 | 5,150 | 5,330 | -50 | -0.9 | 52,300 | |
5,420 | 5,440 | 5,330 | 5,380 | +50 | +0.9 | 26,200 | |
5,520 | 5,570 | 5,310 | 5,330 | -150 | -2.7 | 27,300 | |
5,630 | 5,630 | 5,480 | 5,480 | -90 | -1.6 | 16,500 | |
5,360 | 5,610 | 5,360 | 5,570 | +310 | +5.9 | 30,300 | |
5,430 | 5,470 | 5,180 | 5,260 | -210 | -3.8 | 39,200 | |
5,250 | 5,550 | 5,160 | 5,470 | +180 | +3.4 | 44,300 | |
5,310 | 5,360 | 5,160 | 5,290 | -60 | -1.1 | 44,200 | |
5,500 | 5,500 | 5,310 | 5,350 | -200 | -3.6 | 37,000 | |
5,520 | 5,570 | 5,460 | 5,550 | -70 | -1.2 | 18,900 | |
5,560 | 5,670 | 5,550 | 5,620 | +60 | +1.1 | 17,600 | |
5,670 | 5,670 | 5,510 | 5,560 | -170 | -3.0 | 40,500 | |
5,800 | 5,850 | 5,670 | 5,730 | -100 | -1.7 | 30,600 |