38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,756 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,474 | 1,474 | -1 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,236 | - | - | 0 | |
1,236 | 1,236 | 1,236 | 1,236 | - | - | 600 | |
- | - | - | 1,260 | - | - | 0 | |
1,250 | 1,260 | 1,249 | 1,260 | - | - | 2,500 | |
- | - | - | 1,246 | - | - | 0 | |
1,220 | 1,246 | 1,220 | 1,246 | +26 | +2.1 | 700 | |
1,239 | 1,250 | 1,217 | 1,220 | - | - | 3,600 | |
- | - | - | 1,239 | - | - | 0 | |
1,239 | 1,239 | 1,239 | 1,239 | +13 | +1.1 | 100 | |
1,247 | 1,247 | 1,217 | 1,226 | -15 | -1.2 | 1,400 | |
1,223 | 1,248 | 1,220 | 1,241 | +4 | +0.3 | 3,500 | |
1,230 | 1,237 | 1,230 | 1,237 | +7 | +0.6 | 400 | |
1,214 | 1,234 | 1,214 | 1,230 | +7 | +0.6 | 2,300 | |
1,243 | 1,243 | 1,213 | 1,223 | -19 | -1.5 | 600 | |
1,243 | 1,244 | 1,230 | 1,242 | +3 | +0.2 | 1,600 | |
1,217 | 1,239 | 1,217 | 1,239 | +22 | +1.8 | 500 | |
1,212 | 1,217 | 1,212 | 1,217 | +5 | +0.4 | 400 | |
1,212 | 1,212 | 1,212 | 1,212 | -19 | -1.5 | 300 | |
1,231 | 1,231 | 1,231 | 1,231 | 0 | 0.0 | 200 | |
1,236 | 1,249 | 1,231 | 1,231 | -5 | -0.4 | 3,900 | |
1,220 | 1,238 | 1,220 | 1,236 | +16 | +1.3 | 800 | |
1,210 | 1,220 | 1,210 | 1,220 | +9 | +0.7 | 200 | |
1,211 | 1,211 | 1,211 | 1,211 | -9 | -0.7 | 200 | |
1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4 | 300 | |
1,220 | 1,225 | 1,215 | 1,215 | -15 | -1.2 | 3,700 | |
1,230 | 1,230 | 1,230 | 1,230 | +5 | +0.4 | 100 | |
1,219 | 1,225 | 1,219 | 1,225 | - | - | 500 | |
- | - | - | 1,229 | - | - | 0 | |
- | - | - | 1,229 | - | - | 0 | |
- | - | - | 1,229 | - | - | 0 |