38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 136,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,500 | 122,500 | 120,300 | 120,900 | +200 | +0.2 | 2,307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,200 | 126,000 | 125,000 | 125,800 | +600 | +0.5 | 1,052 | |
126,800 | 127,400 | 125,200 | 125,200 | -2,300 | -1.8 | 971 | |
127,100 | 127,500 | 126,500 | 127,500 | +600 | +0.5 | 1,166 | |
127,100 | 127,100 | 126,200 | 126,900 | -500 | -0.4 | 1,183 | |
127,800 | 127,800 | 126,800 | 127,400 | -700 | -0.5 | 1,080 | |
127,300 | 128,100 | 126,900 | 128,100 | +1,300 | +1.0 | 1,659 | |
128,100 | 128,300 | 126,700 | 126,800 | 0 | 0.0 | 1,434 | |
127,300 | 127,700 | 126,700 | 126,800 | -1,300 | -1.0 | 1,428 | |
128,100 | 128,500 | 127,200 | 128,100 | -500 | -0.4 | 905 | |
128,400 | 128,900 | 128,200 | 128,600 | +200 | +0.2 | 703 | |
128,100 | 128,600 | 127,500 | 128,400 | 0 | 0.0 | 1,890 | |
128,500 | 128,500 | 127,300 | 128,400 | -100 | -0.1 | 1,173 | |
127,700 | 128,500 | 127,700 | 128,500 | +600 | +0.5 | 1,176 | |
127,600 | 128,000 | 127,300 | 127,900 | +400 | +0.3 | 1,260 | |
126,000 | 127,600 | 126,000 | 127,500 | +1,500 | +1.2 | 1,565 | |
129,000 | 129,000 | 126,000 | 126,000 | -2,700 | -2.1 | 1,519 | |
128,900 | 128,900 | 127,400 | 128,700 | -900 | -0.7 | 2,908 | |
128,000 | 129,600 | 128,000 | 129,600 | +1,300 | +1.0 | 1,109 | |
128,400 | 128,900 | 128,300 | 128,300 | +300 | +0.2 | 1,157 | |
127,600 | 128,500 | 127,600 | 128,000 | +700 | +0.5 | 1,459 | |
127,500 | 127,700 | 127,100 | 127,300 | -100 | -0.1 | 680 | |
127,100 | 127,500 | 126,400 | 127,400 | +900 | +0.7 | 1,007 | |
125,700 | 127,000 | 125,500 | 126,500 | +1,300 | +1.0 | 1,486 | |
126,300 | 126,600 | 124,900 | 125,200 | -500 | -0.4 | 1,225 | |
126,600 | 127,200 | 125,500 | 125,700 | -900 | -0.7 | 848 | |
127,400 | 128,000 | 126,200 | 126,600 | -400 | -0.3 | 2,211 | |
125,300 | 127,100 | 125,200 | 127,000 | +1,700 | +1.4 | 2,037 | |
124,600 | 125,300 | 123,900 | 125,300 | +800 | +0.6 | 1,420 | |
125,000 | 125,600 | 123,700 | 124,500 | -200 | -0.2 | 1,462 | |
124,300 | 125,500 | 124,000 | 124,700 | +700 | +0.6 | 1,602 |