38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 136,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,500 | 122,500 | 120,300 | 120,900 | +200 | +0.2 | 2,307 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 122,700 | 121,500 | 122,200 | 0 | 0.0 | 2,093 | |
122,700 | 123,300 | 122,200 | 122,200 | -400 | -0.3 | 2,645 | |
122,400 | 122,600 | 121,200 | 122,600 | +1,400 | +1.2 | 3,011 | |
122,500 | 122,500 | 119,200 | 121,200 | +800 | +0.7 | 4,037 | |
118,400 | 121,600 | 118,400 | 120,400 | +2,100 | +1.8 | 4,181 | |
119,600 | 120,500 | 117,500 | 118,300 | -1,300 | -1.1 | 2,905 | |
116,000 | 119,600 | 115,800 | 119,600 | +4,200 | +3.6 | 5,242 | |
114,000 | 115,900 | 112,800 | 115,400 | +2,200 | +1.9 | 3,714 | |
115,400 | 115,400 | 112,400 | 113,200 | -2,200 | -1.9 | 4,640 | |
115,700 | 115,700 | 114,300 | 115,400 | +100 | +0.1 | 2,021 | |
116,800 | 117,300 | 114,400 | 115,300 | -1,300 | -1.1 | 4,586 | |
118,100 | 118,600 | 116,500 | 116,600 | -3,300 | -2.8 | 3,297 | |
120,800 | 120,800 | 118,200 | 119,900 | -400 | -0.3 | 2,134 | |
117,900 | 120,700 | 117,600 | 120,300 | +2,700 | +2.3 | 4,280 | |
118,000 | 118,000 | 116,500 | 117,600 | -200 | -0.2 | 1,750 | |
115,800 | 117,900 | 115,800 | 117,800 | +1,800 | +1.6 | 4,434 | |
118,000 | 118,000 | 115,300 | 116,000 | -1,600 | -1.4 | 3,264 | |
119,200 | 119,200 | 116,100 | 117,600 | -1,900 | -1.6 | 5,001 | |
118,500 | 119,800 | 118,300 | 119,500 | -800 | -0.7 | 2,991 | |
121,200 | 121,200 | 120,200 | 120,300 | -200 | -0.2 | 3,965 | |
120,300 | 121,100 | 120,000 | 120,500 | +300 | +0.2 | 2,453 | |
121,100 | 121,200 | 119,500 | 120,200 | -1,100 | -0.9 | 2,262 | |
122,100 | 122,100 | 120,300 | 121,300 | +100 | +0.1 | 1,558 | |
122,000 | 122,700 | 121,200 | 121,200 | -600 | -0.5 | 1,209 | |
122,700 | 122,700 | 120,500 | 121,800 | +300 | +0.2 | 1,988 | |
122,000 | 122,800 | 121,500 | 121,500 | -1,000 | -0.8 | 1,956 | |
123,500 | 123,900 | 121,700 | 122,500 | -1,000 | -0.8 | 1,509 | |
125,900 | 125,900 | 123,500 | 123,500 | -2,700 | -2.1 | 1,626 | |
126,700 | 126,800 | 125,900 | 126,200 | +300 | +0.2 | 558 | |
126,900 | 127,300 | 125,900 | 125,900 | -1,300 | -1.0 | 1,117 |