38,515.90 | -587.32 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 140,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,500 | 121,500 | 120,500 | 121,100 | -1,000 | -0.8 | 205 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 122,500 | 121,300 | 122,100 | -400 | -0.3 | 901 | |
122,800 | 122,800 | 121,000 | 122,500 | -300 | -0.2 | 1,159 | |
123,200 | 123,900 | 122,400 | 122,800 | -400 | -0.3 | 1,120 | |
123,600 | 123,600 | 122,300 | 123,200 | -500 | -0.4 | 1,239 | |
123,700 | 124,700 | 123,400 | 123,700 | -400 | -0.3 | 1,045 | |
124,200 | 124,600 | 123,400 | 124,100 | 0 | 0.0 | 1,005 | |
125,200 | 125,200 | 123,400 | 124,100 | -1,000 | -0.8 | 1,531 | |
124,700 | 125,200 | 124,300 | 125,100 | +400 | +0.3 | 960 | |
123,100 | 124,700 | 122,600 | 124,700 | +1,500 | +1.2 | 1,126 | |
124,500 | 124,500 | 122,500 | 123,200 | -400 | -0.3 | 2,519 | |
124,300 | 124,900 | 123,600 | 123,600 | -300 | -0.2 | 1,174 | |
124,500 | 125,200 | 123,800 | 123,900 | -400 | -0.3 | 1,203 | |
123,500 | 124,400 | 123,200 | 124,300 | +900 | +0.7 | 1,437 | |
123,500 | 124,200 | 123,100 | 123,400 | +500 | +0.4 | 1,272 | |
121,900 | 122,900 | 121,700 | 122,900 | +1,100 | +0.9 | 1,439 | |
121,900 | 122,800 | 121,500 | 121,800 | 0 | 0.0 | 1,764 | |
120,600 | 121,800 | 120,200 | 121,800 | +1,100 | +0.9 | 1,166 | |
121,500 | 122,300 | 120,700 | 120,700 | -100 | -0.1 | 1,516 | |
120,700 | 121,500 | 120,400 | 120,800 | -100 | -0.1 | 1,255 | |
120,500 | 121,600 | 120,000 | 120,900 | +1,400 | +1.2 | 2,307 | |
119,100 | 120,400 | 119,100 | 119,500 | +900 | +0.8 | 1,646 | |
119,400 | 119,700 | 118,000 | 118,600 | -700 | -0.6 | 1,949 | |
120,500 | 120,600 | 119,100 | 119,300 | -1,000 | -0.8 | 2,229 | |
120,200 | 121,500 | 120,200 | 120,300 | +300 | +0.2 | 2,008 | |
119,600 | 121,200 | 119,500 | 120,000 | +500 | +0.4 | 2,327 | |
120,900 | 121,200 | 119,500 | 119,500 | -1,500 | -1.2 | 1,547 | |
122,600 | 122,600 | 120,400 | 121,000 | -1,600 | -1.3 | 1,419 | |
121,300 | 122,600 | 120,700 | 122,600 | +1,300 | +1.1 | 1,728 | |
123,000 | 124,200 | 121,300 | 121,300 | -1,700 | -1.4 | 1,496 |