38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,210 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,318 | 2,233 | 2,288 | -24 | -1.0 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,202 | 1,183 | 1,193 | -8 | -0.7 | 11,900 | |
1,208 | 1,210 | 1,197 | 1,201 | -1 | -0.1 | 10,400 | |
1,200 | 1,204 | 1,190 | 1,202 | +2 | +0.2 | 11,000 | |
1,203 | 1,208 | 1,191 | 1,200 | 0 | 0.0 | 15,500 | |
1,189 | 1,200 | 1,183 | 1,200 | +11 | +0.9 | 18,400 | |
1,188 | 1,201 | 1,185 | 1,189 | +4 | +0.3 | 13,400 | |
1,205 | 1,207 | 1,185 | 1,185 | -15 | -1.2 | 14,100 | |
1,199 | 1,215 | 1,182 | 1,200 | -9 | -0.7 | 31,500 | |
1,226 | 1,236 | 1,194 | 1,209 | -27 | -2.2 | 33,900 | |
1,266 | 1,268 | 1,226 | 1,236 | -37 | -2.9 | 26,900 | |
1,279 | 1,285 | 1,259 | 1,273 | +6 | +0.5 | 18,400 | |
1,241 | 1,272 | 1,241 | 1,267 | +24 | +1.9 | 19,900 | |
1,249 | 1,254 | 1,225 | 1,243 | +12 | +1.0 | 17,400 | |
1,219 | 1,232 | 1,210 | 1,231 | +12 | +1.0 | 19,600 | |
1,231 | 1,238 | 1,214 | 1,219 | -13 | -1.1 | 10,300 | |
1,210 | 1,234 | 1,206 | 1,232 | +22 | +1.8 | 14,000 | |
1,230 | 1,231 | 1,195 | 1,210 | -14 | -1.1 | 18,600 | |
1,180 | 1,230 | 1,170 | 1,224 | +29 | +2.4 | 23,700 | |
1,186 | 1,200 | 1,175 | 1,195 | +12 | +1.0 | 15,100 | |
1,231 | 1,231 | 1,182 | 1,183 | -48 | -3.9 | 30,300 | |
1,230 | 1,239 | 1,221 | 1,231 | +18 | +1.5 | 13,900 | |
1,210 | 1,227 | 1,205 | 1,213 | -34 | -2.7 | 20,200 | |
1,205 | 1,254 | 1,205 | 1,247 | +42 | +3.5 | 30,600 | |
1,232 | 1,232 | 1,188 | 1,205 | -41 | -3.3 | 44,700 | |
1,243 | 1,262 | 1,226 | 1,246 | -27 | -2.1 | 44,700 | |
1,280 | 1,285 | 1,263 | 1,273 | -22 | -1.7 | 23,900 | |
1,290 | 1,303 | 1,273 | 1,295 | +2 | +0.2 | 31,600 | |
1,321 | 1,321 | 1,286 | 1,293 | -30 | -2.3 | 39,800 | |
1,330 | 1,338 | 1,320 | 1,323 | -11 | -0.8 | 16,100 | |
1,328 | 1,340 | 1,305 | 1,334 | - | - | 37,900 |