38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,320 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 851 | 846 | 846 | -6 | -0.7 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 926 | 917 | 926 | +7 | +0.8 | 14,100 | |
927 | 927 | 914 | 919 | -3 | -0.3 | 21,500 | |
915 | 926 | 915 | 922 | 0 | 0.0 | 12,300 | |
934 | 934 | 919 | 922 | -13 | -1.4 | 19,400 | |
915 | 935 | 914 | 935 | +20 | +2.2 | 20,400 | |
933 | 935 | 912 | 915 | -20 | -2.1 | 37,400 | |
942 | 946 | 935 | 935 | -6 | -0.6 | 18,500 | |
938 | 950 | 938 | 941 | +8 | +0.9 | 21,700 | |
943 | 958 | 933 | 933 | -43 | -4.4 | 85,800 | |
975 | 977 | 969 | 976 | +2 | +0.2 | 200,000 | |
977 | 978 | 968 | 974 | -1 | -0.1 | 64,400 | |
969 | 976 | 967 | 975 | +7 | +0.7 | 57,600 | |
966 | 969 | 963 | 968 | +6 | +0.6 | 32,800 | |
970 | 972 | 958 | 962 | 0 | 0.0 | 42,300 | |
946 | 964 | 941 | 962 | +19 | +2.0 | 55,100 | |
945 | 946 | 935 | 943 | +5 | +0.5 | 35,900 | |
929 | 938 | 927 | 938 | +9 | +1.0 | 32,300 | |
917 | 929 | 913 | 929 | +18 | +2.0 | 33,400 | |
918 | 922 | 911 | 911 | -4 | -0.4 | 34,700 | |
902 | 915 | 900 | 915 | +10 | +1.1 | 35,400 | |
903 | 906 | 901 | 905 | +3 | +0.3 | 43,300 | |
905 | 907 | 902 | 902 | 0 | 0.0 | 49,900 | |
909 | 915 | 900 | 902 | -5 | -0.6 | 86,200 | |
906 | 910 | 905 | 907 | -1 | -0.1 | 45,000 | |
911 | 912 | 904 | 908 | -11 | -1.2 | 82,000 | |
940 | 940 | 918 | 919 | -22 | -2.3 | 64,800 | |
950 | 950 | 935 | 941 | -7 | -0.7 | 39,200 | |
949 | 950 | 940 | 948 | -1 | -0.1 | 24,000 | |
926 | 954 | 926 | 949 | +23 | +2.5 | 47,300 | |
923 | 936 | 920 | 926 | +3 | +0.3 | 49,800 |