38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,660 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,035 | 2,930 | 2,948 | -152 | -4.9 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,060 | 3,100 | -170 | -5.2 | 495,000 | |
3,400 | 3,410 | 3,230 | 3,270 | -155 | -4.5 | 375,000 | |
3,460 | 3,480 | 3,385 | 3,425 | -65 | -1.9 | 256,400 | |
3,505 | 3,640 | 3,470 | 3,490 | -45 | -1.3 | 217,300 | |
3,500 | 3,560 | 3,465 | 3,535 | +35 | +1.0 | 107,600 | |
3,565 | 3,575 | 3,460 | 3,500 | -15 | -0.4 | 156,600 | |
3,515 | 3,570 | 3,485 | 3,515 | +40 | +1.2 | 133,200 | |
3,550 | 3,590 | 3,410 | 3,475 | -75 | -2.1 | 195,800 | |
3,620 | 3,625 | 3,440 | 3,550 | -105 | -2.9 | 386,900 | |
3,500 | 3,660 | 3,470 | 3,655 | +195 | +5.6 | 329,900 | |
3,475 | 3,535 | 3,425 | 3,460 | -20 | -0.6 | 235,300 | |
3,405 | 3,565 | 3,390 | 3,480 | +80 | +2.4 | 411,600 | |
3,325 | 3,410 | 3,265 | 3,400 | +145 | +4.5 | 251,500 | |
3,130 | 3,285 | 3,100 | 3,255 | +25 | +0.8 | 245,600 | |
3,410 | 3,410 | 3,170 | 3,230 | -180 | -5.3 | 472,100 | |
3,350 | 3,470 | 3,230 | 3,410 | +320 | +10.4 | 689,500 | |
3,000 | 3,110 | 2,971 | 3,090 | +60 | +2.0 | 199,500 | |
2,970 | 3,065 | 2,932 | 3,030 | -10 | -0.3 | 171,400 | |
3,095 | 3,105 | 3,015 | 3,040 | 0 | 0.0 | 128,700 | |
3,075 | 3,135 | 3,000 | 3,040 | +15 | +0.5 | 188,600 | |
3,065 | 3,105 | 2,961 | 3,025 | +55 | +1.9 | 157,800 | |
3,005 | 3,035 | 2,871 | 2,970 | -90 | -2.9 | 328,500 | |
3,010 | 3,085 | 2,932 | 3,060 | +50 | +1.7 | 160,900 | |
3,020 | 3,080 | 2,983 | 3,010 | +37 | +1.2 | 281,100 | |
3,125 | 3,145 | 2,951 | 2,973 | -182 | -5.8 | 380,800 | |
3,030 | 3,175 | 3,005 | 3,155 | +55 | +1.8 | 264,300 | |
2,949 | 3,100 | 2,921 | 3,100 | +148 | +5.0 | 293,600 | |
2,954 | 2,975 | 2,917 | 2,952 | -20 | -0.7 | 146,800 | |
3,005 | 3,020 | 2,940 | 2,972 | -21 | -0.7 | 290,000 |