![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,100 | 74,700 | 74,000 | 74,600 | +500 | +0.7 | 339 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,400 | 68,500 | 67,800 | 67,900 | -500 | -0.7 | 768 | |
68,200 | 68,600 | 67,900 | 68,400 | +300 | +0.4 | 779 | |
68,000 | 68,700 | 67,400 | 68,100 | -200 | -0.3 | 1,038 | |
69,400 | 69,400 | 68,300 | 68,300 | -800 | -1.2 | 908 | |
68,200 | 70,000 | 68,000 | 69,100 | +1,200 | +1.8 | 1,515 | |
68,000 | 68,300 | 67,300 | 67,900 | +200 | +0.3 | 1,610 | |
66,400 | 67,700 | 66,300 | 67,700 | +1,300 | +2.0 | 1,600 | |
66,500 | 66,600 | 65,900 | 66,400 | +100 | +0.2 | 688 | |
66,000 | 66,500 | 65,500 | 66,300 | +300 | +0.5 | 841 | |
65,800 | 66,100 | 65,200 | 66,000 | 0 | 0.0 | 843 | |
66,200 | 66,200 | 65,800 | 66,000 | +200 | +0.3 | 442 | |
65,100 | 66,500 | 64,600 | 65,800 | +900 | +1.4 | 2,294 | |
64,600 | 65,100 | 64,500 | 64,900 | +400 | +0.6 | 599 | |
64,200 | 64,700 | 64,000 | 64,500 | +300 | +0.5 | 525 | |
64,300 | 64,300 | 63,400 | 64,200 | +200 | +0.3 | 708 | |
63,800 | 64,100 | 63,500 | 64,000 | +700 | +1.1 | 546 | |
63,500 | 63,700 | 63,300 | 63,300 | -200 | -0.3 | 443 | |
63,200 | 63,700 | 63,200 | 63,500 | +200 | +0.3 | 395 | |
63,900 | 63,900 | 63,300 | 63,300 | -600 | -0.9 | 472 | |
64,100 | 64,100 | 63,500 | 63,900 | +300 | +0.5 | 462 | |
63,700 | 63,700 | 63,100 | 63,600 | +500 | +0.8 | 326 | |
64,100 | 64,100 | 63,100 | 63,100 | -100 | -0.2 | 502 | |
64,200 | 64,200 | 63,200 | 63,200 | -400 | -0.6 | 715 | |
63,900 | 64,400 | 63,500 | 63,600 | -300 | -0.5 | 458 | |
63,800 | 64,200 | 63,500 | 63,900 | +100 | +0.2 | 611 | |
64,400 | 64,800 | 63,800 | 63,800 | -1,200 | -1.8 | 483 | |
65,000 | 65,300 | 64,500 | 65,000 | -200 | -0.3 | 669 | |
65,700 | 65,700 | 64,700 | 65,200 | -1,000 | -1.5 | 1,335 | |
64,000 | 66,400 | 63,900 | 66,200 | +2,300 | +3.6 | 1,723 | |
64,000 | 64,200 | 63,800 | 63,900 | - | - | 277 |