米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,540.37 | +26.40 | 154.02 | -0.25 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.07% | -0.17% | 0.37% | -0.06% | ||||
- トップ
- ケイアイ不(3465)
- 時系列
ケイアイスター不動産(3465) 日足四本値
| 52週高値 | 4,460 | 52週安値 | 2,848 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,460 | 昨年来安値 | 2,848 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,400 | 4,400 | 4,330 | 4,340 | -65 | -1.5 | 16,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,260 | 3,260 | 3,150 | 3,170 | -205 | -6.1 | 136,600 | |
| 3,425 | 3,440 | 3,335 | 3,375 | -120 | -3.4 | 101,800 | |
| 3,430 | 3,505 | 3,375 | 3,495 | +65 | +1.9 | 79,300 | |
| 3,510 | 3,525 | 3,430 | 3,430 | -60 | -1.7 | 35,600 | |
| 3,490 | 3,525 | 3,475 | 3,490 | +20 | +0.6 | 43,400 | |
| 3,475 | 3,520 | 3,455 | 3,470 | -20 | -0.6 | 48,700 | |
| 3,495 | 3,505 | 3,435 | 3,490 | -35 | -1.0 | 75,900 | |
| 3,610 | 3,615 | 3,515 | 3,525 | -75 | -2.1 | 39,400 | |
| 3,530 | 3,605 | 3,510 | 3,600 | +110 | +3.2 | 76,400 | |
| 3,510 | 3,515 | 3,480 | 3,490 | -45 | -1.3 | 45,800 | |
| 3,585 | 3,585 | 3,515 | 3,535 | -50 | -1.4 | 54,300 | |
| 3,565 | 3,615 | 3,555 | 3,585 | +20 | +0.6 | 61,800 | |
| 3,600 | 3,640 | 3,565 | 3,565 | +5 | +0.1 | 89,500 | |
| 3,550 | 3,585 | 3,540 | 3,560 | +15 | +0.4 | 39,800 | |
| 3,455 | 3,575 | 3,455 | 3,545 | +80 | +2.3 | 144,900 | |
| 3,445 | 3,485 | 3,400 | 3,465 | +45 | +1.3 | 90,800 | |
| 3,450 | 3,450 | 3,395 | 3,420 | -30 | -0.9 | 67,800 | |
| 3,460 | 3,480 | 3,445 | 3,450 | 0 | 0.0 | 40,900 | |
| 3,455 | 3,465 | 3,395 | 3,450 | -5 | -0.1 | 78,500 | |
| 3,460 | 3,480 | 3,420 | 3,455 | -5 | -0.1 | 70,800 | |
| 3,450 | 3,470 | 3,435 | 3,460 | +10 | +0.3 | 38,300 | |
| 3,420 | 3,450 | 3,415 | 3,450 | +30 | +0.9 | 42,800 | |
| 3,445 | 3,445 | 3,405 | 3,420 | 0 | 0.0 | 47,300 | |
| 3,515 | 3,515 | 3,415 | 3,420 | -95 | -2.7 | 83,900 | |
| 3,505 | 3,515 | 3,470 | 3,515 | +10 | +0.3 | 55,500 | |
| 3,460 | 3,505 | 3,455 | 3,505 | +50 | +1.4 | 45,300 | |
| 3,490 | 3,490 | 3,440 | 3,455 | -20 | -0.6 | 58,100 | |
| 3,440 | 3,520 | 3,440 | 3,475 | +40 | +1.2 | 100,400 | |
| 3,400 | 3,440 | 3,400 | 3,435 | +35 | +1.0 | 73,300 | |
| 3,400 | 3,435 | 3,395 | 3,400 | 0 | 0.0 | 69,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
