米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.81 | +0.08 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.05% | -0.63% | 0.21% | ||||
- トップ
- ケイアイ不(3465)
- 時系列
ケイアイスター不動産(3465) 日足四本値
| 52週高値 | 6,960 | 52週安値 | 3,945 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,960 | 昨年来安値 | 3,945 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,810 | 6,810 | 6,580 | 6,580 | -230 | -3.38 | 47,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,240 | 5,240 | 5,110 | 5,200 | -60 | -1.14 | 72,700 | |
| 5,550 | 5,550 | 5,260 | 5,260 | -340 | -6.07 | 89,900 | |
| 5,610 | 5,640 | 5,570 | 5,600 | -10 | -0.18 | 51,100 | |
| 5,560 | 5,650 | 5,540 | 5,610 | -80 | -1.41 | 54,100 | |
| 5,590 | 5,720 | 5,570 | 5,690 | +120 | +2.15 | 151,600 | |
| 5,610 | 5,630 | 5,560 | 5,570 | -10 | -0.18 | 74,700 | |
| 5,600 | 5,620 | 5,570 | 5,580 | -30 | -0.53 | 49,400 | |
| 5,600 | 5,650 | 5,560 | 5,610 | -10 | -0.18 | 66,700 | |
| 5,620 | 5,650 | 5,570 | 5,620 | +40 | +0.72 | 58,300 | |
| 5,620 | 5,660 | 5,580 | 5,580 | -30 | -0.53 | 37,700 | |
| 5,770 | 5,810 | 5,570 | 5,610 | -200 | -3.44 | 76,600 | |
| 5,800 | 5,830 | 5,730 | 5,810 | +20 | +0.35 | 54,800 | |
| 5,750 | 5,830 | 5,680 | 5,790 | +130 | +2.30 | 85,300 | |
| 5,720 | 5,730 | 5,610 | 5,660 | 0 | 0.00 | 82,000 | |
| 5,640 | 5,710 | 5,600 | 5,660 | +20 | +0.35 | 55,800 | |
| 5,600 | 5,710 | 5,600 | 5,640 | +80 | +1.44 | 86,200 | |
| 5,480 | 5,560 | 5,470 | 5,560 | +90 | +1.65 | 43,700 | |
| 5,410 | 5,500 | 5,370 | 5,470 | +60 | +1.11 | 38,300 | |
| 5,380 | 5,480 | 5,380 | 5,410 | +60 | +1.12 | 67,000 | |
| 5,300 | 5,380 | 5,250 | 5,350 | +60 | +1.13 | 57,600 | |
| 5,290 | 5,340 | 5,250 | 5,290 | +40 | +0.76 | 48,900 | |
| 5,230 | 5,270 | 5,170 | 5,250 | +30 | +0.57 | 37,600 | |
| 5,230 | 5,260 | 5,160 | 5,220 | -30 | -0.57 | 38,400 | |
| 5,310 | 5,310 | 5,250 | 5,250 | -70 | -1.32 | 32,500 | |
| 5,360 | 5,360 | 5,310 | 5,320 | -80 | -1.48 | 38,800 | |
| 5,420 | 5,430 | 5,360 | 5,400 | -30 | -0.55 | 26,900 | |
| 5,510 | 5,520 | 5,410 | 5,430 | -60 | -1.09 | 41,800 | |
| 5,490 | 5,500 | 5,390 | 5,490 | +40 | +0.73 | 62,000 | |
| 5,540 | 5,540 | 5,440 | 5,450 | -70 | -1.27 | 57,400 | |
| 5,500 | 5,570 | 5,450 | 5,520 | +30 | +0.55 | 121,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
