52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,328 | 1,328 | -17 | -1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,276 | 1,265 | 1,271 | +1 | +0.1 | 30,700 | |
1,280 | 1,280 | 1,263 | 1,270 | -20 | -1.6 | 43,000 | |
1,302 | 1,305 | 1,275 | 1,290 | -12 | -0.9 | 35,000 | |
1,322 | 1,322 | 1,300 | 1,302 | -6 | -0.5 | 15,200 | |
1,301 | 1,315 | 1,297 | 1,308 | +16 | +1.2 | 27,200 | |
1,290 | 1,307 | 1,285 | 1,292 | -11 | -0.8 | 22,000 | |
1,289 | 1,306 | 1,287 | 1,303 | +14 | +1.1 | 24,200 | |
1,295 | 1,319 | 1,285 | 1,289 | +5 | +0.4 | 49,300 | |
1,260 | 1,287 | 1,260 | 1,284 | +20 | +1.6 | 37,900 | |
1,263 | 1,275 | 1,254 | 1,264 | -8 | -0.6 | 24,500 | |
1,283 | 1,283 | 1,265 | 1,272 | -2 | -0.2 | 44,200 | |
1,290 | 1,290 | 1,269 | 1,274 | -18 | -1.4 | 31,500 | |
1,298 | 1,300 | 1,288 | 1,292 | -6 | -0.5 | 19,100 | |
1,295 | 1,298 | 1,284 | 1,298 | +11 | +0.9 | 24,500 | |
1,285 | 1,293 | 1,280 | 1,287 | +13 | +1.0 | 24,500 | |
1,269 | 1,278 | 1,263 | 1,274 | +2 | +0.2 | 26,000 | |
1,294 | 1,294 | 1,269 | 1,272 | -6 | -0.5 | 28,600 | |
1,280 | 1,291 | 1,278 | 1,278 | +7 | +0.6 | 38,400 | |
1,260 | 1,280 | 1,259 | 1,271 | -1 | -0.1 | 40,200 | |
1,292 | 1,292 | 1,265 | 1,272 | -18 | -1.4 | 25,700 | |
1,300 | 1,305 | 1,279 | 1,290 | -8 | -0.6 | 29,600 | |
1,276 | 1,298 | 1,269 | 1,298 | +28 | +2.2 | 48,200 | |
1,275 | 1,277 | 1,263 | 1,270 | +2 | +0.2 | 203,800 | |
1,264 | 1,273 | 1,237 | 1,268 | +4 | +0.3 | 67,600 | |
1,239 | 1,268 | 1,237 | 1,264 | +32 | +2.6 | 69,300 | |
1,224 | 1,244 | 1,224 | 1,232 | -3 | -0.2 | 53,600 | |
1,224 | 1,244 | 1,221 | 1,235 | -4 | -0.3 | 37,300 | |
1,224 | 1,249 | 1,221 | 1,239 | +2 | +0.2 | 47,600 | |
1,246 | 1,258 | 1,221 | 1,237 | -22 | -1.7 | 61,100 | |
1,256 | 1,269 | 1,250 | 1,259 | +14 | +1.1 | 72,200 |