52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,328 | 1,328 | -17 | -1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,475 | 1,446 | 1,470 | +33 | +2.3 | 18,900 | |
1,424 | 1,440 | 1,420 | 1,437 | 0 | 0.0 | 19,300 | |
1,398 | 1,440 | 1,398 | 1,437 | +31 | +2.2 | 33,200 | |
1,405 | 1,409 | 1,398 | 1,406 | 0 | 0.0 | 12,000 | |
1,410 | 1,413 | 1,406 | 1,406 | +1 | +0.1 | 8,400 | |
1,395 | 1,409 | 1,390 | 1,405 | +19 | +1.4 | 7,900 | |
1,389 | 1,402 | 1,382 | 1,386 | -23 | -1.6 | 13,700 | |
1,420 | 1,420 | 1,389 | 1,409 | -11 | -0.8 | 12,500 | |
1,437 | 1,438 | 1,408 | 1,420 | -28 | -1.9 | 21,600 | |
1,455 | 1,455 | 1,423 | 1,448 | -3 | -0.2 | 50,700 | |
1,420 | 1,466 | 1,420 | 1,451 | +31 | +2.2 | 40,600 | |
1,421 | 1,421 | 1,399 | 1,420 | -1 | -0.1 | 26,700 | |
1,390 | 1,429 | 1,386 | 1,421 | +34 | +2.5 | 41,100 | |
1,382 | 1,396 | 1,379 | 1,387 | -2 | -0.1 | 23,000 | |
1,380 | 1,400 | 1,371 | 1,389 | +9 | +0.7 | 35,300 | |
1,379 | 1,382 | 1,368 | 1,380 | +1 | +0.1 | 20,900 | |
1,383 | 1,384 | 1,365 | 1,379 | +1 | +0.1 | 31,900 | |
1,371 | 1,388 | 1,371 | 1,378 | -11 | -0.8 | 19,100 | |
1,386 | 1,393 | 1,377 | 1,389 | +3 | +0.2 | 15,800 | |
1,399 | 1,407 | 1,376 | 1,386 | -1 | -0.1 | 24,700 | |
1,360 | 1,388 | 1,334 | 1,387 | -14 | -1.0 | 70,000 | |
1,382 | 1,403 | 1,382 | 1,401 | +18 | +1.3 | 39,900 | |
1,382 | 1,387 | 1,372 | 1,383 | +1 | +0.1 | 11,400 | |
1,390 | 1,390 | 1,380 | 1,382 | -3 | -0.2 | 8,800 | |
1,388 | 1,397 | 1,376 | 1,385 | +5 | +0.4 | 22,800 | |
1,381 | 1,385 | 1,376 | 1,380 | -2 | -0.1 | 13,300 | |
1,380 | 1,394 | 1,378 | 1,382 | -10 | -0.7 | 10,900 | |
1,391 | 1,394 | 1,385 | 1,392 | +15 | +1.1 | 15,100 | |
1,362 | 1,390 | 1,362 | 1,377 | +1 | +0.1 | 29,100 | |
1,382 | 1,386 | 1,364 | 1,376 | -6 | -0.4 | 28,500 |