52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,340 | 1,328 | 1,328 | -17 | -1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,487 | 1,452 | 1,458 | -9 | -0.6 | 31,300 | |
1,492 | 1,506 | 1,465 | 1,467 | -25 | -1.7 | 28,400 | |
1,494 | 1,516 | 1,488 | 1,492 | +28 | +1.9 | 21,700 | |
1,476 | 1,492 | 1,464 | 1,464 | +5 | +0.3 | 30,600 | |
1,438 | 1,461 | 1,428 | 1,459 | +49 | +3.5 | 23,900 | |
1,416 | 1,429 | 1,397 | 1,410 | -6 | -0.4 | 17,500 | |
1,387 | 1,420 | 1,385 | 1,416 | +36 | +2.6 | 29,300 | |
1,350 | 1,381 | 1,350 | 1,380 | +27 | +2.0 | 34,000 | |
1,353 | 1,369 | 1,342 | 1,353 | +2 | +0.1 | 62,100 | |
1,381 | 1,385 | 1,345 | 1,351 | -22 | -1.6 | 27,000 | |
1,365 | 1,381 | 1,360 | 1,373 | +8 | +0.6 | 37,600 | |
1,341 | 1,377 | 1,324 | 1,365 | +40 | +3.0 | 65,200 | |
1,355 | 1,359 | 1,321 | 1,325 | -31 | -2.3 | 124,100 | |
1,335 | 1,366 | 1,335 | 1,356 | +21 | +1.6 | 37,100 | |
1,330 | 1,341 | 1,297 | 1,335 | +7 | +0.5 | 51,500 | |
1,326 | 1,352 | 1,307 | 1,328 | +28 | +2.2 | 92,000 | |
1,343 | 1,371 | 1,287 | 1,300 | -114 | -8.1 | 133,700 | |
1,405 | 1,425 | 1,374 | 1,414 | +14 | +1.0 | 58,200 | |
1,417 | 1,444 | 1,398 | 1,400 | -13 | -0.9 | 45,100 | |
1,413 | 1,426 | 1,408 | 1,413 | +8 | +0.6 | 39,600 | |
1,441 | 1,441 | 1,401 | 1,405 | -42 | -2.9 | 44,900 | |
1,461 | 1,471 | 1,418 | 1,447 | -44 | -3.0 | 52,300 | |
1,500 | 1,513 | 1,488 | 1,491 | -8 | -0.5 | 41,900 | |
1,528 | 1,529 | 1,494 | 1,499 | -38 | -2.5 | 32,200 | |
1,570 | 1,570 | 1,527 | 1,537 | -29 | -1.9 | 31,300 | |
1,567 | 1,578 | 1,561 | 1,566 | -10 | -0.6 | 13,000 | |
1,567 | 1,578 | 1,547 | 1,576 | +12 | +0.8 | 18,800 | |
1,591 | 1,602 | 1,564 | 1,564 | -52 | -3.2 | 31,500 | |
1,606 | 1,617 | 1,596 | 1,616 | +10 | +0.6 | 21,600 | |
1,628 | 1,628 | 1,599 | 1,606 | -11 | -0.7 | 21,900 |