38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,176 | 1,158 | 1,170 | -4 | -0.3 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,031 | 1,018 | 1,020 | +4 | +0.4 | 34,600 | |
1,007 | 1,022 | 1,003 | 1,016 | -1 | -0.1 | 31,700 | |
1,003 | 1,024 | 1,003 | 1,017 | +16 | +1.6 | 52,700 | |
1,002 | 1,010 | 997 | 1,001 | -4 | -0.4 | 77,900 | |
1,030 | 1,030 | 1,002 | 1,005 | -21 | -2.0 | 87,800 | |
1,012 | 1,027 | 1,006 | 1,026 | +14 | +1.4 | 51,200 | |
992 | 1,018 | 984 | 1,012 | +20 | +2.0 | 81,500 | |
996 | 1,002 | 983 | 992 | -4 | -0.4 | 122,100 | |
1,022 | 1,025 | 995 | 996 | -26 | -2.5 | 114,100 | |
1,016 | 1,053 | 1,010 | 1,022 | -10 | -1.0 | 164,200 | |
1,053 | 1,053 | 1,028 | 1,032 | -18 | -1.7 | 153,600 | |
1,046 | 1,051 | 1,034 | 1,050 | +7 | +0.7 | 73,100 | |
1,039 | 1,050 | 1,028 | 1,043 | +5 | +0.5 | 41,600 | |
1,056 | 1,057 | 1,038 | 1,038 | -17 | -1.6 | 94,400 | |
1,049 | 1,057 | 1,041 | 1,055 | 0 | 0.0 | 76,000 | |
1,050 | 1,062 | 1,049 | 1,055 | -1 | -0.1 | 39,800 | |
1,074 | 1,074 | 1,054 | 1,056 | -26 | -2.4 | 73,900 | |
1,100 | 1,103 | 1,082 | 1,082 | -18 | -1.6 | 42,700 | |
1,110 | 1,113 | 1,099 | 1,100 | -2 | -0.2 | 32,100 | |
1,103 | 1,116 | 1,099 | 1,102 | +12 | +1.1 | 44,600 | |
1,090 | 1,103 | 1,077 | 1,090 | -4 | -0.4 | 81,500 | |
1,088 | 1,096 | 1,082 | 1,094 | +6 | +0.6 | 30,100 | |
1,069 | 1,093 | 1,062 | 1,088 | +18 | +1.7 | 50,700 | |
1,081 | 1,082 | 1,068 | 1,070 | -12 | -1.1 | 48,700 | |
1,084 | 1,099 | 1,081 | 1,082 | +3 | +0.3 | 75,300 | |
1,066 | 1,083 | 1,061 | 1,079 | +10 | +0.9 | 78,400 | |
1,082 | 1,082 | 1,068 | 1,069 | -13 | -1.2 | 32,900 | |
1,079 | 1,084 | 1,072 | 1,082 | +8 | +0.7 | 30,800 | |
1,079 | 1,082 | 1,067 | 1,074 | -5 | -0.5 | 57,700 | |
1,080 | 1,080 | 1,056 | 1,079 | +8 | +0.7 | 55,800 |