38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,000 | 126,800 | 126,000 | 126,400 | +300 | +0.2 | 1,039 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,100 | 149,000 | 145,400 | 149,000 | +2,200 | +1.5 | 2,056 | |
150,500 | 150,700 | 146,800 | 146,800 | -4,400 | -2.9 | 1,736 | |
150,500 | 151,800 | 150,500 | 151,200 | +700 | +0.5 | 856 | |
153,400 | 153,400 | 150,500 | 150,500 | -2,700 | -1.8 | 1,255 | |
154,400 | 155,200 | 153,200 | 153,200 | -700 | -0.5 | 937 | |
153,400 | 154,000 | 151,700 | 153,900 | -2,700 | -1.7 | 2,583 | |
158,600 | 158,700 | 156,600 | 156,600 | -2,100 | -1.3 | 6,441 | |
158,800 | 159,000 | 157,800 | 158,700 | +100 | +0.1 | 976 | |
159,800 | 159,800 | 157,900 | 158,600 | -600 | -0.4 | 962 | |
158,100 | 159,200 | 157,500 | 159,200 | +2,500 | +1.6 | 562 | |
158,600 | 158,800 | 156,600 | 156,700 | -900 | -0.6 | 1,540 | |
160,600 | 161,100 | 157,600 | 157,600 | -3,000 | -1.9 | 1,457 | |
160,300 | 160,800 | 160,100 | 160,600 | +300 | +0.2 | 493 | |
159,300 | 160,300 | 159,000 | 160,300 | +1,500 | +0.9 | 658 | |
159,100 | 159,300 | 158,300 | 158,800 | -100 | -0.1 | 430 | |
158,500 | 159,000 | 157,700 | 158,900 | +900 | +0.6 | 462 | |
159,600 | 159,600 | 158,000 | 158,000 | -1,200 | -0.8 | 887 | |
160,100 | 160,800 | 159,200 | 159,200 | -900 | -0.6 | 654 | |
161,000 | 161,000 | 159,800 | 160,100 | -700 | -0.4 | 657 | |
161,000 | 161,400 | 160,400 | 160,800 | -400 | -0.2 | 408 | |
161,000 | 161,500 | 160,600 | 161,200 | +200 | +0.1 | 433 | |
161,500 | 161,800 | 160,700 | 161,000 | -800 | -0.5 | 541 | |
162,800 | 163,500 | 161,400 | 161,800 | -200 | -0.1 | 500 | |
163,000 | 163,800 | 162,000 | 162,000 | -700 | -0.4 | 634 | |
162,900 | 163,300 | 162,400 | 162,700 | +400 | +0.2 | 437 | |
163,700 | 163,800 | 161,700 | 162,300 | -1,400 | -0.9 | 1,020 | |
164,000 | 164,800 | 163,600 | 163,700 | 0 | 0.0 | 709 | |
161,500 | 163,700 | 161,100 | 163,700 | +1,500 | +0.9 | 951 | |
162,000 | 163,200 | 161,500 | 162,200 | -900 | -0.6 | 702 | |
165,200 | 165,500 | 162,800 | 163,100 | -1,300 | -0.8 | 567 |