38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 129,400 | 127,900 | 128,400 | -200 | -0.2 | 1,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,400 | 137,800 | 136,700 | 137,500 | +200 | +0.1 | 804 | |
138,000 | 138,700 | 137,300 | 137,300 | -1,700 | -1.2 | 581 | |
138,100 | 139,000 | 137,700 | 139,000 | +1,000 | +0.7 | 768 | |
139,200 | 139,200 | 137,300 | 138,000 | -1,600 | -1.1 | 1,092 | |
139,300 | 139,600 | 138,400 | 139,600 | 0 | 0.0 | 654 | |
138,600 | 139,600 | 138,400 | 139,600 | +700 | +0.5 | 967 | |
140,200 | 140,200 | 138,500 | 138,900 | -600 | -0.4 | 611 | |
140,100 | 140,300 | 139,000 | 139,500 | -1,000 | -0.7 | 674 | |
141,000 | 141,000 | 139,700 | 140,500 | -300 | -0.2 | 542 | |
139,600 | 140,800 | 139,500 | 140,800 | +600 | +0.4 | 575 | |
140,200 | 140,200 | 139,400 | 140,200 | 0 | 0.0 | 976 | |
142,000 | 142,000 | 140,100 | 140,200 | -2,100 | -1.5 | 654 | |
141,000 | 142,400 | 141,000 | 142,300 | +1,300 | +0.9 | 447 | |
141,400 | 141,900 | 141,000 | 141,000 | -400 | -0.3 | 455 | |
140,800 | 141,500 | 140,300 | 141,400 | +300 | +0.2 | 694 | |
143,500 | 143,600 | 141,100 | 141,100 | -2,100 | -1.5 | 662 | |
143,300 | 144,100 | 142,400 | 143,200 | -300 | -0.2 | 1,145 | |
141,500 | 143,500 | 141,500 | 143,500 | +2,000 | +1.4 | 588 | |
141,300 | 142,300 | 141,200 | 141,500 | +200 | +0.1 | 584 | |
141,300 | 141,800 | 140,900 | 141,300 | -200 | -0.1 | 416 | |
141,600 | 142,400 | 141,500 | 141,500 | -100 | -0.1 | 369 | |
142,100 | 142,100 | 141,600 | 141,600 | -500 | -0.4 | 410 | |
142,800 | 142,800 | 141,400 | 142,100 | +300 | +0.2 | 410 | |
141,600 | 142,800 | 141,400 | 141,800 | -400 | -0.3 | 623 | |
143,900 | 144,400 | 142,100 | 142,200 | -1,900 | -1.3 | 400 | |
145,700 | 145,900 | 143,700 | 144,100 | -1,400 | -1.0 | 419 | |
144,000 | 146,900 | 144,000 | 145,500 | +1,500 | +1.0 | 1,007 | |
143,100 | 144,600 | 142,500 | 144,000 | +700 | +0.5 | 482 | |
144,600 | 145,600 | 143,300 | 143,300 | -900 | -0.6 | 365 | |
143,900 | 144,600 | 143,200 | 144,200 | 0 | 0.0 | 606 |