52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 894 | 895 | +3 | +0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 965 | 955 | 955 | 0 | 0.0 | 3,500 | |
940 | 965 | 940 | 955 | +15 | +1.6 | 4,300 | |
939 | 948 | 936 | 940 | +1 | +0.1 | 3,100 | |
922 | 943 | 922 | 939 | +20 | +2.2 | 6,000 | |
940 | 954 | 918 | 919 | -37 | -3.9 | 21,200 | |
985 | 985 | 956 | 956 | -22 | -2.2 | 16,200 | |
1,009 | 1,011 | 977 | 978 | -31 | -3.1 | 21,600 | |
1,031 | 1,031 | 997 | 1,009 | -6 | -0.6 | 13,500 | |
1,036 | 1,050 | 995 | 1,015 | -13 | -1.3 | 34,000 | |
985 | 1,034 | 980 | 1,028 | +45 | +4.6 | 34,100 | |
991 | 998 | 982 | 983 | -1 | -0.1 | 7,300 | |
979 | 994 | 970 | 984 | +5 | +0.5 | 7,900 | |
951 | 979 | 951 | 979 | +23 | +2.4 | 11,600 | |
983 | 983 | 953 | 956 | -22 | -2.2 | 10,600 | |
994 | 994 | 970 | 978 | -16 | -1.6 | 17,000 | |
989 | 994 | 984 | 994 | +1 | +0.1 | 16,500 | |
968 | 995 | 953 | 993 | -39 | -3.8 | 75,000 | |
1,039 | 1,051 | 1,029 | 1,032 | -1 | -0.1 | 31,300 | |
1,034 | 1,040 | 1,028 | 1,033 | +5 | +0.5 | 5,200 | |
1,025 | 1,030 | 1,016 | 1,028 | +3 | +0.3 | 9,200 | |
1,029 | 1,043 | 1,019 | 1,025 | +2 | +0.2 | 10,100 | |
1,046 | 1,046 | 1,021 | 1,023 | -8 | -0.8 | 8,200 | |
1,053 | 1,053 | 1,024 | 1,031 | -19 | -1.8 | 12,300 | |
1,044 | 1,050 | 1,044 | 1,050 | +2 | +0.2 | 7,300 | |
1,047 | 1,050 | 1,042 | 1,048 | +1 | +0.1 | 8,000 | |
1,046 | 1,051 | 1,039 | 1,047 | +1 | +0.1 | 12,300 | |
1,030 | 1,046 | 1,023 | 1,046 | +18 | +1.8 | 5,900 | |
1,023 | 1,039 | 1,015 | 1,028 | +12 | +1.2 | 5,600 | |
1,014 | 1,024 | 1,014 | 1,016 | -1 | -0.1 | 3,100 | |
1,005 | 1,020 | 1,005 | 1,017 | +1 | +0.1 | 4,200 |