52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 898 | 892 | 892 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 935 | 920 | 930 | +4 | +0.4 | 6,800 | |
926 | 937 | 925 | 926 | +12 | +1.3 | 6,300 | |
925 | 932 | 903 | 914 | -11 | -1.2 | 18,400 | |
963 | 963 | 918 | 925 | -15 | -1.6 | 18,600 | |
931 | 950 | 931 | 940 | +13 | +1.4 | 7,900 | |
940 | 957 | 923 | 927 | -14 | -1.5 | 12,400 | |
974 | 978 | 941 | 941 | -18 | -1.9 | 26,600 | |
962 | 976 | 952 | 959 | +7 | +0.7 | 24,800 | |
929 | 988 | 929 | 952 | +27 | +2.9 | 66,400 | |
906 | 927 | 904 | 925 | +19 | +2.1 | 28,900 | |
895 | 906 | 886 | 906 | +20 | +2.3 | 28,200 | |
888 | 893 | 886 | 886 | +6 | +0.7 | 6,100 | |
904 | 904 | 879 | 880 | -11 | -1.2 | 11,200 | |
880 | 907 | 880 | 891 | +16 | +1.8 | 45,100 | |
868 | 879 | 862 | 875 | +11 | +1.3 | 9,600 | |
849 | 873 | 849 | 864 | +16 | +1.9 | 37,300 | |
874 | 892 | 839 | 848 | +3 | +0.4 | 100,500 | |
842 | 880 | 841 | 845 | +12 | +1.4 | 54,200 | |
832 | 846 | 827 | 833 | -14 | -1.7 | 22,500 | |
821 | 850 | 818 | 847 | +22 | +2.7 | 24,400 | |
816 | 830 | 816 | 825 | -17 | -2.0 | 21,100 | |
857 | 857 | 833 | 842 | -17 | -2.0 | 20,200 | |
860 | 864 | 852 | 859 | -1 | -0.1 | 12,100 | |
864 | 864 | 858 | 860 | -1 | -0.1 | 8,400 | |
876 | 876 | 857 | 861 | -5 | -0.6 | 12,700 | |
860 | 875 | 851 | 866 | +30 | +3.6 | 23,100 | |
845 | 849 | 833 | 836 | -12 | -1.4 | 7,100 | |
855 | 858 | 847 | 848 | +2 | +0.2 | 7,200 | |
843 | 854 | 843 | 846 | +4 | +0.5 | 3,600 | |
858 | 858 | 842 | 842 | -16 | -1.9 | 10,200 |