38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,003 | 987 | 992 | -7 | -0.7 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 975 | 955 | 966 | -5 | -0.5 | 45,100 | |
961 | 977 | 955 | 971 | +1 | +0.1 | 24,900 | |
975 | 976 | 962 | 970 | -3 | -0.3 | 25,300 | |
960 | 976 | 960 | 973 | +14 | +1.5 | 19,800 | |
971 | 972 | 953 | 959 | -12 | -1.2 | 36,400 | |
990 | 990 | 970 | 971 | -15 | -1.5 | 41,800 | |
974 | 1,003 | 972 | 986 | +10 | +1.0 | 83,400 | |
954 | 976 | 953 | 976 | +17 | +1.8 | 39,600 | |
951 | 966 | 951 | 959 | +3 | +0.3 | 19,000 | |
960 | 966 | 953 | 956 | -10 | -1.0 | 27,000 | |
973 | 975 | 961 | 966 | 0 | 0.0 | 24,400 | |
948 | 975 | 944 | 966 | +15 | +1.6 | 34,000 | |
952 | 959 | 950 | 951 | -5 | -0.5 | 16,400 | |
969 | 970 | 955 | 956 | -2 | -0.2 | 27,600 | |
968 | 970 | 957 | 958 | -14 | -1.4 | 29,200 | |
957 | 974 | 950 | 972 | +15 | +1.6 | 19,500 | |
960 | 962 | 943 | 957 | -10 | -1.0 | 40,600 | |
968 | 971 | 957 | 967 | -4 | -0.4 | 27,700 | |
975 | 985 | 966 | 971 | -19 | -1.9 | 60,800 | |
990 | 1,011 | 977 | 990 | +58 | +6.2 | 126,700 | |
929 | 939 | 915 | 932 | +2 | +0.2 | 20,900 | |
938 | 939 | 914 | 930 | -9 | -1.0 | 45,500 | |
950 | 956 | 924 | 939 | +1 | +0.1 | 98,800 | |
871 | 939 | 868 | 938 | +75 | +8.7 | 163,900 | |
864 | 868 | 852 | 863 | +6 | +0.7 | 19,800 | |
861 | 867 | 848 | 857 | -4 | -0.5 | 31,600 | |
867 | 888 | 858 | 861 | -12 | -1.4 | 63,800 | |
848 | 888 | 843 | 873 | +32 | +3.8 | 92,400 | |
844 | 846 | 823 | 841 | -17 | -2.0 | 118,600 | |
845 | 858 | 827 | 858 | +13 | +1.5 | 101,800 |