38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,215 | 2,203 | 2,215 | +6 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,101 | 2,101 | 0 | 0.0 | 400 | |
2,114 | 2,178 | 2,101 | 2,101 | -13 | -0.6 | 1,500 | |
2,100 | 2,114 | 2,100 | 2,114 | +14 | +0.7 | 300 | |
2,100 | 2,101 | 2,100 | 2,100 | 0 | 0.0 | 500 | |
2,130 | 2,130 | 2,100 | 2,100 | -30 | -1.4 | 1,300 | |
2,152 | 2,154 | 2,130 | 2,130 | -50 | -2.3 | 2,000 | |
2,153 | 2,180 | 2,153 | 2,180 | +26 | +1.2 | 400 | |
2,154 | 2,154 | 2,154 | 2,154 | -12 | -0.6 | 400 | |
2,162 | 2,166 | 2,162 | 2,166 | +3 | +0.1 | 700 | |
2,156 | 2,163 | 2,156 | 2,163 | +3 | +0.1 | 600 | |
2,160 | 2,160 | 2,160 | 2,160 | -10 | -0.5 | 100 | |
2,170 | 2,170 | 2,150 | 2,170 | - | - | 600 | |
- | - | - | 2,170 | - | - | 0 | |
- | - | - | 2,170 | - | - | 0 | |
2,170 | 2,170 | 2,170 | 2,170 | - | - | 100 | |
- | - | - | 2,170 | - | - | 0 | |
- | - | - | 2,170 | - | - | 0 | |
2,150 | 2,170 | 2,150 | 2,170 | - | - | 300 | |
- | - | - | 2,197 | - | - | 0 | |
2,197 | 2,197 | 2,197 | 2,197 | +32 | +1.5 | 100 | |
2,170 | 2,170 | 2,153 | 2,165 | +17 | +0.8 | 600 | |
2,179 | 2,210 | 2,148 | 2,148 | -30 | -1.4 | 900 | |
2,178 | 2,178 | 2,178 | 2,178 | 0 | 0.0 | 200 | |
2,175 | 2,178 | 2,175 | 2,178 | +14 | +0.6 | 700 | |
2,150 | 2,164 | 2,150 | 2,164 | +14 | +0.7 | 300 | |
2,205 | 2,206 | 2,141 | 2,150 | -72 | -3.2 | 1,400 | |
2,222 | 2,222 | 2,222 | 2,222 | +50 | +2.3 | 800 | |
2,133 | 2,172 | 2,133 | 2,172 | +39 | +1.8 | 600 | |
2,200 | 2,200 | 2,133 | 2,133 | - | - | 900 | |
- | - | - | 2,229 | - | - | 0 |