![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,580 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,580 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,215 | 1,198 | 1,204 | -6 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,143 | 1,130 | 1,142 | +13 | +1.2 | 2,500 | |
1,120 | 1,143 | 1,120 | 1,129 | +9 | +0.8 | 2,600 | |
1,119 | 1,121 | 1,119 | 1,120 | -1 | -0.1 | 3,000 | |
1,120 | 1,123 | 1,120 | 1,121 | -2 | -0.2 | 3,200 | |
1,124 | 1,124 | 1,120 | 1,123 | +3 | +0.3 | 5,300 | |
1,119 | 1,124 | 1,119 | 1,120 | 0 | 0.0 | 3,100 | |
1,120 | 1,129 | 1,119 | 1,120 | -7 | -0.6 | 3,000 | |
1,125 | 1,129 | 1,117 | 1,127 | +2 | +0.2 | 3,100 | |
1,135 | 1,135 | 1,125 | 1,125 | -7 | -0.6 | 3,200 | |
1,134 | 1,141 | 1,130 | 1,132 | -2 | -0.2 | 2,100 | |
1,144 | 1,144 | 1,130 | 1,134 | -10 | -0.9 | 1,700 | |
1,150 | 1,150 | 1,130 | 1,144 | +3 | +0.3 | 3,400 | |
1,147 | 1,150 | 1,140 | 1,141 | +1 | +0.1 | 2,700 | |
1,145 | 1,148 | 1,138 | 1,140 | +2 | +0.2 | 1,600 | |
1,137 | 1,139 | 1,130 | 1,138 | +1 | +0.1 | 1,500 | |
1,143 | 1,143 | 1,130 | 1,137 | -4 | -0.4 | 2,800 | |
1,138 | 1,150 | 1,130 | 1,141 | +5 | +0.4 | 4,200 | |
1,130 | 1,136 | 1,130 | 1,136 | -4 | -0.4 | 1,600 | |
1,137 | 1,140 | 1,130 | 1,140 | +2 | +0.2 | 800 | |
1,140 | 1,148 | 1,133 | 1,138 | -2 | -0.2 | 1,200 | |
1,138 | 1,155 | 1,138 | 1,140 | +2 | +0.2 | 3,200 | |
1,138 | 1,138 | 1,138 | 1,138 | +7 | +0.6 | 100 | |
1,126 | 1,131 | 1,126 | 1,131 | +11 | +1.0 | 1,200 | |
1,122 | 1,130 | 1,109 | 1,120 | -2 | -0.2 | 5,700 | |
1,120 | 1,134 | 1,120 | 1,122 | +2 | +0.2 | 1,600 | |
1,122 | 1,128 | 1,118 | 1,120 | -6 | -0.5 | 6,000 | |
1,121 | 1,132 | 1,120 | 1,126 | +6 | +0.5 | 1,400 | |
1,134 | 1,136 | 1,120 | 1,120 | -11 | -1.0 | 4,600 | |
1,134 | 1,134 | 1,130 | 1,131 | -4 | -0.4 | 1,900 | |
1,133 | 1,160 | 1,130 | 1,135 | +4 | +0.4 | 2,600 |