38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,777 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,382 | 1,361 | 1,378 | +12 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,049 | 1,038 | 1,045 | +5 | +0.5 | 15,600 | |
1,051 | 1,052 | 1,040 | 1,040 | -20 | -1.9 | 22,900 | |
1,065 | 1,070 | 1,054 | 1,060 | -7 | -0.7 | 19,300 | |
1,081 | 1,094 | 1,066 | 1,067 | -7 | -0.7 | 17,800 | |
1,083 | 1,089 | 1,074 | 1,074 | -14 | -1.3 | 12,100 | |
1,100 | 1,100 | 1,080 | 1,088 | -2 | -0.2 | 15,300 | |
1,081 | 1,100 | 1,081 | 1,090 | -1 | -0.1 | 10,900 | |
1,112 | 1,112 | 1,089 | 1,091 | -21 | -1.9 | 17,600 | |
1,119 | 1,119 | 1,100 | 1,112 | -7 | -0.6 | 18,700 | |
1,120 | 1,123 | 1,112 | 1,119 | -1 | -0.1 | 12,700 | |
1,131 | 1,131 | 1,114 | 1,120 | -2 | -0.2 | 18,800 | |
1,120 | 1,131 | 1,105 | 1,122 | +11 | +1.0 | 43,300 | |
1,120 | 1,122 | 1,095 | 1,111 | -9 | -0.8 | 44,500 | |
1,122 | 1,131 | 1,103 | 1,120 | +27 | +2.5 | 47,700 | |
1,100 | 1,110 | 1,077 | 1,093 | +63 | +6.1 | 83,500 | |
1,033 | 1,035 | 1,026 | 1,030 | -4 | -0.4 | 10,000 | |
1,049 | 1,050 | 1,031 | 1,034 | -10 | -1.0 | 11,300 | |
1,030 | 1,046 | 1,030 | 1,044 | +17 | +1.7 | 22,000 | |
1,013 | 1,034 | 1,013 | 1,027 | +14 | +1.4 | 16,800 | |
1,015 | 1,017 | 1,004 | 1,013 | +3 | +0.3 | 15,200 | |
1,001 | 1,010 | 1,001 | 1,010 | +5 | +0.5 | 13,000 | |
980 | 1,006 | 980 | 1,005 | +22 | +2.2 | 18,200 | |
973 | 990 | 973 | 983 | +9 | +0.9 | 62,000 | |
984 | 984 | 973 | 974 | -6 | -0.6 | 12,100 | |
984 | 987 | 976 | 980 | +7 | +0.7 | 25,500 | |
975 | 977 | 970 | 973 | -2 | -0.2 | 13,300 | |
972 | 981 | 966 | 975 | +3 | +0.3 | 14,300 | |
960 | 976 | 960 | 972 | 0 | 0.0 | 10,300 | |
971 | 974 | 966 | 972 | -1 | -0.1 | 11,400 | |
976 | 979 | 973 | 973 | +1 | +0.1 | 13,300 |