38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,777 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,382 | 1,361 | 1,378 | +12 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,480 | 1,411 | 1,471 | +78 | +5.6 | 76,900 | |
1,391 | 1,408 | 1,390 | 1,393 | -7 | -0.5 | 25,200 | |
1,430 | 1,430 | 1,395 | 1,400 | -23 | -1.6 | 35,000 | |
1,455 | 1,478 | 1,423 | 1,423 | -23 | -1.6 | 30,600 | |
1,422 | 1,455 | 1,419 | 1,446 | +22 | +1.5 | 28,600 | |
1,410 | 1,433 | 1,403 | 1,424 | +7 | +0.5 | 29,900 | |
1,410 | 1,418 | 1,393 | 1,417 | +20 | +1.4 | 29,200 | |
1,406 | 1,428 | 1,392 | 1,397 | +8 | +0.6 | 51,700 | |
1,420 | 1,428 | 1,370 | 1,389 | -106 | -7.1 | 156,600 | |
1,498 | 1,499 | 1,455 | 1,495 | -4 | -0.3 | 84,300 | |
1,512 | 1,519 | 1,484 | 1,499 | -2 | -0.1 | 42,300 | |
1,539 | 1,539 | 1,481 | 1,501 | -30 | -2.0 | 41,100 | |
1,534 | 1,555 | 1,522 | 1,531 | +7 | +0.5 | 49,900 | |
1,522 | 1,532 | 1,502 | 1,524 | +59 | +4.0 | 57,200 | |
1,462 | 1,509 | 1,448 | 1,465 | +10 | +0.7 | 82,800 | |
1,404 | 1,458 | 1,404 | 1,455 | +58 | +4.2 | 63,200 | |
1,400 | 1,407 | 1,376 | 1,397 | +18 | +1.3 | 39,100 | |
1,403 | 1,409 | 1,369 | 1,379 | -24 | -1.7 | 105,900 | |
1,377 | 1,403 | 1,349 | 1,403 | +28 | +2.0 | 32,000 | |
1,398 | 1,410 | 1,337 | 1,375 | -22 | -1.6 | 36,400 | |
1,386 | 1,412 | 1,386 | 1,397 | +29 | +2.1 | 32,500 | |
1,360 | 1,370 | 1,310 | 1,368 | +11 | +0.8 | 83,400 | |
1,357 | 1,395 | 1,350 | 1,357 | -16 | -1.2 | 88,800 | |
1,372 | 1,377 | 1,348 | 1,373 | +4 | +0.3 | 47,200 | |
1,365 | 1,383 | 1,358 | 1,369 | -27 | -1.9 | 48,500 | |
1,376 | 1,397 | 1,371 | 1,396 | +21 | +1.5 | 26,100 | |
1,397 | 1,410 | 1,359 | 1,375 | -11 | -0.8 | 45,000 | |
1,392 | 1,407 | 1,377 | 1,386 | -36 | -2.5 | 69,800 | |
1,447 | 1,454 | 1,417 | 1,422 | -41 | -2.8 | 60,300 | |
1,477 | 1,477 | 1,432 | 1,463 | -14 | -0.9 | 57,600 |