38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,390 | 1,387 | 1,390 | +8 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,159 | 1,159 | 0 | 0.0 | 400 | |
1,158 | 1,159 | 1,158 | 1,159 | - | - | 300 | |
- | - | - | 1,188 | - | - | 0 | |
- | - | - | 1,188 | - | - | 0 | |
- | - | - | 1,188 | - | - | 0 | |
- | - | - | 1,188 | - | - | 0 | |
1,193 | 1,193 | 1,182 | 1,188 | +16 | +1.4 | 1,100 | |
1,178 | 1,180 | 1,172 | 1,172 | +12 | +1.0 | 1,400 | |
1,161 | 1,161 | 1,160 | 1,160 | -1 | -0.1 | 1,100 | |
1,159 | 1,161 | 1,155 | 1,161 | +18 | +1.6 | 1,000 | |
1,105 | 1,150 | 1,105 | 1,143 | -36 | -3.1 | 2,700 | |
1,165 | 1,179 | 1,165 | 1,179 | +14 | +1.2 | 500 | |
1,167 | 1,167 | 1,165 | 1,165 | -5 | -0.4 | 200 | |
1,170 | 1,170 | 1,170 | 1,170 | +5 | +0.4 | 500 | |
1,210 | 1,210 | 1,165 | 1,165 | -15 | -1.3 | 1,100 | |
1,165 | 1,180 | 1,165 | 1,180 | +15 | +1.3 | 700 | |
1,185 | 1,185 | 1,165 | 1,165 | +1 | +0.1 | 200 | |
1,163 | 1,164 | 1,163 | 1,164 | -1 | -0.1 | 1,300 | |
1,169 | 1,185 | 1,151 | 1,165 | -4 | -0.3 | 1,500 | |
1,166 | 1,169 | 1,159 | 1,169 | +33 | +2.9 | 3,500 | |
1,146 | 1,146 | 1,136 | 1,136 | 0 | 0.0 | 900 | |
1,139 | 1,150 | 1,132 | 1,136 | +1 | +0.1 | 3,400 | |
1,110 | 1,140 | 1,110 | 1,135 | -65 | -5.4 | 23,900 | |
1,250 | 1,250 | 1,200 | 1,200 | -50 | -4.0 | 1,300 | |
1,250 | 1,250 | 1,250 | 1,250 | - | - | 500 | |
- | - | - | 1,250 | - | - | 0 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 200 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 600 | |
1,250 | 1,250 | 1,250 | 1,250 | +1 | +0.1 | 500 | |
1,249 | 1,249 | 1,249 | 1,249 | -1 | -0.1 | 200 |