38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,390 | 1,387 | 1,390 | +8 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | - | - | 200 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
1,222 | 1,222 | 1,222 | 1,222 | +10 | +0.8 | 200 | |
1,222 | 1,222 | 1,212 | 1,212 | - | - | 500 | |
- | - | - | 1,252 | - | - | 0 | |
- | - | - | 1,252 | - | - | 0 | |
- | - | - | 1,252 | - | - | 0 | |
1,252 | 1,252 | 1,252 | 1,252 | +12 | +1.0 | 400 | |
1,240 | 1,240 | 1,240 | 1,240 | - | - | 100 | |
- | - | - | 1,242 | - | - | 0 | |
1,194 | 1,242 | 1,194 | 1,242 | +48 | +4.0 | 300 | |
1,191 | 1,211 | 1,191 | 1,194 | - | - | 1,900 | |
- | - | - | 1,250 | - | - | 0 | |
1,255 | 1,255 | 1,250 | 1,250 | +3 | +0.2 | 900 | |
1,247 | 1,247 | 1,247 | 1,247 | 0 | 0.0 | 200 | |
1,254 | 1,254 | 1,247 | 1,247 | +5 | +0.4 | 300 | |
1,269 | 1,270 | 1,242 | 1,242 | -3 | -0.2 | 3,800 | |
1,225 | 1,245 | 1,224 | 1,245 | +41 | +3.4 | 5,300 | |
1,203 | 1,214 | 1,203 | 1,204 | +24 | +2.0 | 3,400 | |
1,167 | 1,182 | 1,167 | 1,180 | +13 | +1.1 | 400 | |
1,167 | 1,168 | 1,167 | 1,167 | 0 | 0.0 | 600 | |
1,169 | 1,169 | 1,167 | 1,167 | +1 | +0.1 | 200 | |
1,169 | 1,169 | 1,166 | 1,166 | +1 | +0.1 | 200 | |
1,165 | 1,167 | 1,165 | 1,165 | -15 | -1.3 | 2,800 | |
1,174 | 1,180 | 1,169 | 1,180 | -2 | -0.2 | 3,400 | |
1,182 | 1,182 | 1,182 | 1,182 | +11 | +0.9 | 100 | |
1,169 | 1,171 | 1,169 | 1,171 | - | - | 600 |