38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,390 | 1,387 | 1,390 | +8 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,385 | 1,380 | 1,382 | +5 | +0.4 | 400 | |
1,377 | 1,377 | 1,377 | 1,377 | - | - | 100 | |
- | - | - | 1,377 | - | - | 0 | |
1,377 | 1,377 | 1,377 | 1,377 | - | - | 900 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | -1 | -0.1 | 500 | |
1,351 | 1,351 | 1,351 | 1,351 | +1 | +0.1 | 100 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 200 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | -15 | -1.1 | 400 | |
1,380 | 1,380 | 1,365 | 1,365 | +5 | +0.4 | 300 | |
1,360 | 1,360 | 1,360 | 1,360 | -4 | -0.3 | 100 | |
1,364 | 1,364 | 1,364 | 1,364 | 0 | 0.0 | 800 | |
1,352 | 1,364 | 1,352 | 1,364 | +12 | +0.9 | 700 | |
1,351 | 1,357 | 1,351 | 1,352 | 0 | 0.0 | 300 | |
1,346 | 1,352 | 1,346 | 1,352 | +32 | +2.4 | 1,000 | |
1,320 | 1,321 | 1,320 | 1,320 | - | - | 300 | |
- | - | - | 1,316 | - | - | 0 | |
1,317 | 1,317 | 1,316 | 1,316 | -1 | -0.1 | 300 | |
1,318 | 1,318 | 1,317 | 1,317 | 0 | 0.0 | 600 | |
1,317 | 1,317 | 1,317 | 1,317 | - | - | 300 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 | |
- | - | - | 1,317 | - | - | 0 |