38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,881 | 1,850 | 1,861 | +2 | +0.1 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,443 | 1,428 | 1,438 | +12 | +0.8 | 41,400 | |
1,441 | 1,444 | 1,423 | 1,426 | -18 | -1.2 | 39,200 | |
1,452 | 1,465 | 1,444 | 1,444 | -9 | -0.6 | 28,600 | |
1,464 | 1,464 | 1,451 | 1,453 | +6 | +0.4 | 44,600 | |
1,474 | 1,474 | 1,447 | 1,447 | -28 | -1.9 | 128,100 | |
1,474 | 1,484 | 1,469 | 1,475 | +1 | +0.1 | 36,300 | |
1,477 | 1,486 | 1,471 | 1,474 | -3 | -0.2 | 22,600 | |
1,498 | 1,498 | 1,474 | 1,477 | -18 | -1.2 | 33,300 | |
1,485 | 1,498 | 1,480 | 1,495 | +8 | +0.5 | 39,600 | |
1,503 | 1,503 | 1,487 | 1,487 | -14 | -0.9 | 59,600 | |
1,505 | 1,506 | 1,496 | 1,501 | +5 | +0.3 | 30,200 | |
1,495 | 1,503 | 1,491 | 1,496 | +5 | +0.3 | 28,600 | |
1,493 | 1,495 | 1,488 | 1,491 | -2 | -0.1 | 18,400 | |
1,498 | 1,499 | 1,487 | 1,493 | +1 | +0.1 | 33,500 | |
1,485 | 1,496 | 1,485 | 1,492 | +13 | +0.9 | 67,500 | |
1,455 | 1,480 | 1,455 | 1,479 | +24 | +1.6 | 30,900 | |
1,468 | 1,469 | 1,450 | 1,455 | -12 | -0.8 | 35,600 | |
1,467 | 1,475 | 1,464 | 1,467 | 0 | 0.0 | 35,900 | |
1,448 | 1,468 | 1,446 | 1,467 | +21 | +1.5 | 31,200 | |
1,445 | 1,449 | 1,433 | 1,446 | +1 | +0.1 | 37,700 | |
1,455 | 1,459 | 1,437 | 1,445 | -7 | -0.5 | 43,700 | |
1,435 | 1,456 | 1,435 | 1,452 | +20 | +1.4 | 56,500 | |
1,421 | 1,432 | 1,416 | 1,432 | +6 | +0.4 | 136,700 | |
1,444 | 1,444 | 1,421 | 1,426 | -25 | -1.7 | 45,800 | |
1,449 | 1,457 | 1,445 | 1,451 | +5 | +0.3 | 33,000 | |
1,444 | 1,451 | 1,439 | 1,446 | +6 | +0.4 | 37,500 | |
1,441 | 1,447 | 1,434 | 1,440 | -6 | -0.4 | 33,900 | |
1,426 | 1,447 | 1,426 | 1,446 | +11 | +0.8 | 20,400 | |
1,442 | 1,442 | 1,426 | 1,435 | -14 | -1.0 | 30,600 | |
1,445 | 1,454 | 1,441 | 1,449 | +7 | +0.5 | 27,900 |