38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,881 | 1,850 | 1,861 | +2 | +0.1 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,520 | 1,531 | -9 | -0.6 | 25,200 | |
1,521 | 1,542 | 1,521 | 1,540 | +17 | +1.1 | 26,600 | |
1,505 | 1,534 | 1,505 | 1,523 | +21 | +1.4 | 25,100 | |
1,481 | 1,503 | 1,481 | 1,502 | +21 | +1.4 | 23,000 | |
1,510 | 1,514 | 1,479 | 1,481 | -30 | -2.0 | 40,300 | |
1,543 | 1,543 | 1,511 | 1,511 | -32 | -2.1 | 26,100 | |
1,546 | 1,570 | 1,543 | 1,543 | -3 | -0.2 | 25,000 | |
1,557 | 1,563 | 1,540 | 1,546 | -14 | -0.9 | 24,600 | |
1,552 | 1,572 | 1,552 | 1,560 | -5 | -0.3 | 31,700 | |
1,540 | 1,569 | 1,533 | 1,565 | +12 | +0.8 | 42,500 | |
1,539 | 1,554 | 1,539 | 1,553 | -3 | -0.2 | 23,600 | |
1,533 | 1,558 | 1,530 | 1,556 | +23 | +1.5 | 37,000 | |
1,531 | 1,541 | 1,521 | 1,533 | -1 | -0.1 | 44,000 | |
1,549 | 1,552 | 1,534 | 1,534 | -10 | -0.6 | 22,300 | |
1,579 | 1,581 | 1,543 | 1,544 | -35 | -2.2 | 36,400 | |
1,563 | 1,579 | 1,558 | 1,579 | +16 | +1.0 | 38,700 | |
1,570 | 1,590 | 1,559 | 1,563 | +6 | +0.4 | 63,500 | |
1,512 | 1,560 | 1,508 | 1,557 | -35 | -2.2 | 205,200 | |
1,588 | 1,599 | 1,571 | 1,592 | +9 | +0.6 | 211,100 | |
1,568 | 1,583 | 1,568 | 1,583 | +23 | +1.5 | 54,900 | |
1,550 | 1,560 | 1,547 | 1,560 | +15 | +1.0 | 56,700 | |
1,567 | 1,567 | 1,543 | 1,545 | -26 | -1.7 | 41,800 | |
1,565 | 1,576 | 1,553 | 1,571 | 0 | 0.0 | 46,900 | |
1,584 | 1,584 | 1,569 | 1,571 | -13 | -0.8 | 76,400 | |
1,580 | 1,585 | 1,571 | 1,584 | +2 | +0.1 | 54,900 | |
1,575 | 1,582 | 1,562 | 1,582 | +10 | +0.6 | 99,800 | |
1,559 | 1,572 | 1,559 | 1,572 | +10 | +0.6 | 66,900 | |
1,548 | 1,568 | 1,548 | 1,562 | +21 | +1.4 | 79,900 | |
1,550 | 1,550 | 1,537 | 1,541 | -6 | -0.4 | 49,800 | |
1,539 | 1,549 | 1,536 | 1,547 | +8 | +0.5 | 29,700 |