38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,881 | 1,850 | 1,861 | +2 | +0.1 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,831 | 1,786 | 1,789 | -30 | -1.6 | 80,600 | |
1,790 | 1,830 | 1,790 | 1,819 | +37 | +2.1 | 68,400 | |
1,752 | 1,812 | 1,750 | 1,782 | +34 | +1.9 | 69,300 | |
1,733 | 1,763 | 1,703 | 1,748 | +13 | +0.7 | 41,300 | |
1,721 | 1,748 | 1,716 | 1,735 | +1 | +0.1 | 28,200 | |
1,779 | 1,779 | 1,727 | 1,734 | -55 | -3.1 | 40,800 | |
1,802 | 1,818 | 1,778 | 1,789 | -9 | -0.5 | 37,400 | |
1,806 | 1,826 | 1,783 | 1,798 | -8 | -0.4 | 28,100 | |
1,825 | 1,840 | 1,788 | 1,806 | -13 | -0.7 | 37,600 | |
1,835 | 1,870 | 1,810 | 1,819 | -15 | -0.8 | 58,100 | |
1,839 | 1,890 | 1,826 | 1,834 | +2 | +0.1 | 83,800 | |
1,778 | 1,844 | 1,766 | 1,832 | +43 | +2.4 | 90,500 | |
1,750 | 1,808 | 1,729 | 1,789 | +39 | +2.2 | 166,000 | |
1,689 | 1,756 | 1,683 | 1,750 | +66 | +3.9 | 114,800 | |
1,636 | 1,684 | 1,622 | 1,684 | +39 | +2.4 | 174,900 | |
1,600 | 1,645 | 1,588 | 1,645 | +142 | +9.4 | 343,200 | |
1,502 | 1,508 | 1,496 | 1,503 | +1 | +0.1 | 24,700 | |
1,493 | 1,502 | 1,485 | 1,502 | +18 | +1.2 | 19,100 | |
1,490 | 1,495 | 1,476 | 1,484 | -7 | -0.5 | 13,200 | |
1,478 | 1,491 | 1,458 | 1,491 | +5 | +0.3 | 25,100 | |
1,505 | 1,505 | 1,476 | 1,486 | -27 | -1.8 | 32,400 | |
1,505 | 1,518 | 1,505 | 1,513 | +1 | +0.1 | 33,300 | |
1,497 | 1,512 | 1,497 | 1,512 | +16 | +1.1 | 19,600 | |
1,490 | 1,503 | 1,490 | 1,496 | +6 | +0.4 | 18,200 | |
1,505 | 1,505 | 1,483 | 1,490 | -13 | -0.9 | 26,500 | |
1,510 | 1,522 | 1,503 | 1,503 | +5 | +0.3 | 39,100 | |
1,506 | 1,512 | 1,498 | 1,498 | -14 | -0.9 | 25,200 | |
1,515 | 1,515 | 1,507 | 1,512 | -3 | -0.2 | 15,000 | |
1,506 | 1,517 | 1,506 | 1,515 | +8 | +0.5 | 24,300 | |
1,501 | 1,509 | 1,501 | 1,507 | +2 | +0.1 | 12,900 |