38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 301 | 295 | 299 | -1 | -0.3 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 314 | 302 | 305 | -1 | -0.3 | 201,900 | |
300 | 307 | 299 | 306 | +8 | +2.7 | 232,400 | |
306 | 309 | 298 | 298 | -6 | -2.0 | 342,300 | |
298 | 305 | 295 | 304 | +4 | +1.3 | 374,300 | |
312 | 315 | 300 | 300 | -20 | -6.2 | 724,100 | |
327 | 332 | 319 | 320 | -8 | -2.4 | 294,400 | |
341 | 341 | 328 | 328 | -11 | -3.2 | 359,800 | |
336 | 342 | 331 | 339 | +6 | +1.8 | 443,600 | |
344 | 345 | 332 | 333 | -13 | -3.8 | 494,400 | |
343 | 353 | 343 | 346 | -2 | -0.6 | 437,700 | |
351 | 351 | 342 | 348 | -2 | -0.6 | 394,000 | |
333 | 350 | 329 | 350 | +17 | +5.1 | 558,900 | |
329 | 342 | 325 | 333 | -2 | -0.6 | 768,900 | |
326 | 337 | 326 | 335 | +3 | +0.9 | 889,400 | |
338 | 338 | 322 | 332 | -6 | -1.8 | 858,000 | |
342 | 344 | 328 | 338 | 0 | 0.0 | 1,129,300 | |
340 | 364 | 335 | 338 | +33 | +10.8 | 5,639,600 | |
308 | 311 | 299 | 305 | +1 | +0.3 | 636,300 | |
300 | 309 | 300 | 304 | +3 | +1.0 | 221,600 | |
305 | 309 | 300 | 301 | -2 | -0.7 | 168,200 | |
304 | 309 | 303 | 303 | +2 | +0.7 | 191,100 | |
300 | 303 | 299 | 301 | -2 | -0.7 | 253,300 | |
312 | 312 | 302 | 303 | -9 | -2.9 | 299,900 | |
311 | 315 | 310 | 312 | -1 | -0.3 | 300,400 | |
312 | 313 | 306 | 313 | +2 | +0.6 | 173,800 | |
311 | 317 | 310 | 311 | 0 | 0.0 | 186,800 | |
312 | 314 | 308 | 311 | -1 | -0.3 | 279,500 | |
318 | 321 | 312 | 312 | -6 | -1.9 | 207,300 | |
325 | 325 | 313 | 318 | -7 | -2.2 | 465,300 | |
311 | 325 | 311 | 325 | +15 | +4.8 | 393,800 |