38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 301 | 295 | 299 | -1 | -0.3 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 337 | 326 | 336 | +8 | +2.4 | 504,500 | |
325 | 329 | 318 | 328 | -4 | -1.2 | 559,700 | |
309 | 332 | 308 | 332 | +29 | +9.6 | 1,382,600 | |
316 | 316 | 301 | 303 | -8 | -2.6 | 751,000 | |
302 | 313 | 299 | 311 | +9 | +3.0 | 728,200 | |
294 | 302 | 291 | 302 | +7 | +2.4 | 591,300 | |
288 | 301 | 287 | 295 | +7 | +2.4 | 750,500 | |
279 | 291 | 277 | 288 | +14 | +5.1 | 850,000 | |
268 | 280 | 268 | 274 | +6 | +2.2 | 547,200 | |
273 | 275 | 266 | 268 | -3 | -1.1 | 273,700 | |
265 | 273 | 265 | 271 | +3 | +1.1 | 389,200 | |
273 | 280 | 266 | 268 | -11 | -3.9 | 537,600 | |
282 | 286 | 277 | 279 | -2 | -0.7 | 602,600 | |
260 | 282 | 259 | 281 | +20 | +7.7 | 1,155,800 | |
265 | 266 | 251 | 261 | +11 | +4.4 | 1,049,600 | |
242 | 252 | 239 | 250 | +7 | +2.9 | 976,800 | |
250 | 254 | 242 | 243 | -2 | -0.8 | 748,500 | |
248 | 250 | 243 | 245 | -4 | -1.6 | 314,100 | |
252 | 259 | 247 | 249 | +1 | +0.4 | 440,200 | |
250 | 256 | 248 | 248 | -3 | -1.2 | 415,100 | |
253 | 256 | 250 | 251 | -3 | -1.2 | 592,600 | |
263 | 264 | 254 | 254 | -9 | -3.4 | 601,900 | |
266 | 268 | 254 | 263 | -3 | -1.1 | 1,179,500 | |
270 | 273 | 266 | 266 | -9 | -3.3 | 442,100 | |
267 | 279 | 267 | 275 | +4 | +1.5 | 598,100 | |
272 | 279 | 269 | 271 | 0 | 0.0 | 446,100 | |
274 | 280 | 262 | 271 | -10 | -3.6 | 1,329,600 | |
281 | 284 | 277 | 281 | +1 | +0.4 | 521,000 | |
294 | 297 | 279 | 280 | -17 | -5.7 | 848,000 | |
286 | 304 | 285 | 297 | +9 | +3.1 | 824,600 |