38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 301 | 295 | 299 | -1 | -0.3 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 305 | 288 | 302 | +9 | +3.1 | 337,800 | |
294 | 300 | 287 | 293 | 0 | 0.0 | 222,800 | |
295 | 296 | 288 | 293 | -2 | -0.7 | 193,200 | |
299 | 303 | 294 | 295 | -1 | -0.3 | 203,400 | |
293 | 296 | 290 | 296 | +2 | +0.7 | 192,800 | |
294 | 297 | 291 | 294 | +2 | +0.7 | 297,700 | |
297 | 299 | 291 | 292 | -5 | -1.7 | 256,300 | |
299 | 302 | 296 | 297 | -6 | -2.0 | 198,800 | |
300 | 309 | 300 | 303 | +3 | +1.0 | 291,800 | |
300 | 304 | 299 | 300 | -4 | -1.3 | 216,900 | |
307 | 308 | 301 | 304 | -5 | -1.6 | 309,200 | |
307 | 309 | 302 | 309 | +5 | +1.6 | 240,000 | |
316 | 319 | 304 | 304 | -14 | -4.4 | 560,000 | |
313 | 320 | 308 | 318 | +6 | +1.9 | 243,200 | |
314 | 317 | 304 | 312 | 0 | 0.0 | 475,300 | |
322 | 322 | 308 | 312 | -13 | -4.0 | 628,600 | |
323 | 331 | 319 | 325 | +1 | +0.3 | 454,300 | |
324 | 331 | 315 | 324 | +1 | +0.3 | 537,600 | |
326 | 328 | 322 | 323 | -3 | -0.9 | 438,600 | |
327 | 332 | 324 | 326 | -4 | -1.2 | 323,900 | |
333 | 336 | 329 | 330 | -3 | -0.9 | 259,500 | |
337 | 339 | 332 | 333 | -5 | -1.5 | 178,800 | |
337 | 340 | 330 | 338 | 0 | 0.0 | 532,400 | |
339 | 341 | 333 | 338 | -2 | -0.6 | 289,000 | |
341 | 348 | 334 | 340 | -1 | -0.3 | 620,700 | |
325 | 343 | 325 | 341 | +15 | +4.6 | 715,300 | |
326 | 334 | 322 | 326 | -3 | -0.9 | 383,200 | |
330 | 335 | 318 | 329 | -3 | -0.9 | 948,700 | |
339 | 340 | 332 | 332 | -7 | -2.1 | 548,000 | |
334 | 342 | 327 | 339 | +3 | +0.9 | 741,300 |