52週高値 | 1,953.0 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,930.0 | 1,915.0 | 1,927.0 | -20.0 | -1.0 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343.0 | 1,350.5 | 1,335.0 | 1,342.0 | 0.0 | 0.0 | 865,700 | |
1,368.5 | 1,368.5 | 1,340.5 | 1,342.0 | -21.0 | -1.5 | 932,800 | |
1,389.5 | 1,392.5 | 1,359.0 | 1,363.0 | -21.0 | -1.5 | 1,300,400 | |
1,391.0 | 1,397.5 | 1,377.0 | 1,384.0 | 0.0 | 0.0 | 1,147,900 | |
1,392.0 | 1,397.5 | 1,379.0 | 1,384.0 | -21.5 | -1.5 | 1,406,200 | |
1,425.0 | 1,429.5 | 1,399.5 | 1,405.5 | -22.0 | -1.5 | 1,703,600 | |
1,421.5 | 1,427.5 | 1,412.0 | 1,427.5 | +3.0 | +0.2 | 831,200 | |
1,431.0 | 1,438.0 | 1,424.5 | 1,424.5 | 0.0 | 0.0 | 1,053,100 | |
1,405.5 | 1,426.5 | 1,405.5 | 1,424.5 | +26.0 | +1.9 | 1,545,700 | |
1,394.0 | 1,404.0 | 1,390.5 | 1,398.5 | +4.5 | +0.3 | 1,734,300 | |
1,400.5 | 1,410.5 | 1,390.0 | 1,394.0 | -30.5 | -2.1 | 1,817,300 | |
1,411.0 | 1,435.5 | 1,408.5 | 1,424.5 | +24.5 | +1.8 | 2,747,300 | |
1,402.5 | 1,408.5 | 1,388.0 | 1,400.0 | +8.0 | +0.6 | 1,422,100 | |
1,395.0 | 1,405.0 | 1,388.0 | 1,392.0 | +2.0 | +0.1 | 1,146,200 | |
1,398.0 | 1,407.0 | 1,381.5 | 1,390.0 | -9.0 | -0.6 | 1,416,600 | |
1,405.0 | 1,411.0 | 1,395.0 | 1,399.0 | -4.5 | -0.3 | 1,704,900 | |
1,388.0 | 1,408.0 | 1,380.0 | 1,403.5 | +19.5 | +1.4 | 1,621,100 | |
1,386.0 | 1,390.5 | 1,378.0 | 1,384.0 | -4.0 | -0.3 | 1,566,200 | |
1,410.0 | 1,411.0 | 1,381.0 | 1,388.0 | -15.5 | -1.1 | 1,514,000 | |
1,389.0 | 1,409.0 | 1,382.5 | 1,403.5 | +14.0 | +1.0 | 2,880,900 | |
1,386.5 | 1,392.5 | 1,374.5 | 1,389.5 | +4.0 | +0.3 | 1,645,600 | |
1,378.0 | 1,395.0 | 1,376.0 | 1,385.5 | +21.5 | +1.6 | 1,672,100 | |
1,356.5 | 1,370.0 | 1,354.5 | 1,364.0 | +14.0 | +1.0 | 1,476,600 | |
1,352.0 | 1,356.5 | 1,345.0 | 1,350.0 | +2.0 | +0.1 | 1,494,400 | |
1,339.5 | 1,352.5 | 1,328.0 | 1,348.0 | +22.0 | +1.7 | 2,177,100 | |
1,338.0 | 1,340.0 | 1,321.5 | 1,326.0 | +5.0 | +0.4 | 1,329,000 | |
1,340.0 | 1,352.0 | 1,318.0 | 1,321.0 | -12.5 | -0.9 | 1,875,900 | |
1,325.0 | 1,336.0 | 1,316.0 | 1,333.5 | +0.5 | 0.0 | 1,136,700 | |
1,331.5 | 1,340.0 | 1,325.0 | 1,333.0 | +20.0 | +1.5 | 1,309,900 | |
1,303.0 | 1,317.0 | 1,300.0 | 1,313.0 | +10.0 | +0.8 | 987,800 |