52週高値 | 1,953.0 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,932.0 | 1,909.0 | 1,912.5 | -34.5 | -1.8 | 1,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.0 | 1,648.5 | 1,613.5 | 1,647.0 | +42.0 | +2.6 | 1,644,500 | |
1,602.0 | 1,624.0 | 1,594.0 | 1,605.0 | +27.0 | +1.7 | 3,251,400 | |
1,590.0 | 1,591.5 | 1,569.0 | 1,578.0 | -19.0 | -1.2 | 1,408,200 | |
1,581.0 | 1,599.5 | 1,579.0 | 1,597.0 | 0.0 | 0.0 | 1,160,400 | |
1,558.0 | 1,599.0 | 1,554.0 | 1,597.0 | +51.0 | +3.3 | 2,270,200 | |
1,537.0 | 1,558.5 | 1,534.5 | 1,546.0 | +8.5 | +0.6 | 1,998,300 | |
1,510.0 | 1,547.0 | 1,500.5 | 1,537.5 | +50.5 | +3.4 | 3,911,100 | |
1,503.5 | 1,508.0 | 1,461.0 | 1,487.0 | -9.0 | -0.6 | 1,462,500 | |
1,501.5 | 1,538.0 | 1,487.0 | 1,496.0 | +24.5 | +1.7 | 2,655,500 | |
1,482.0 | 1,486.0 | 1,470.0 | 1,471.5 | -11.0 | -0.7 | 1,440,900 | |
1,475.0 | 1,506.0 | 1,471.5 | 1,482.5 | +0.5 | 0.0 | 2,085,400 | |
1,420.5 | 1,484.5 | 1,418.0 | 1,482.0 | +89.5 | +6.4 | 4,627,700 | |
1,374.0 | 1,418.0 | 1,330.0 | 1,392.5 | +47.0 | +3.5 | 5,067,300 | |
1,345.0 | 1,352.0 | 1,336.5 | 1,345.5 | -11.0 | -0.8 | 1,965,600 | |
1,352.5 | 1,360.0 | 1,346.0 | 1,356.5 | +1.0 | +0.1 | 1,311,300 | |
1,361.0 | 1,372.5 | 1,351.5 | 1,355.5 | -20.5 | -1.5 | 1,137,500 | |
1,396.0 | 1,398.5 | 1,375.0 | 1,376.0 | -35.5 | -2.5 | 1,120,800 | |
1,419.0 | 1,432.5 | 1,408.5 | 1,411.5 | -20.5 | -1.4 | 947,900 | |
1,426.0 | 1,437.5 | 1,423.0 | 1,432.0 | +2.5 | +0.2 | 879,400 | |
1,414.0 | 1,439.0 | 1,405.0 | 1,429.5 | +30.5 | +2.2 | 2,221,300 | |
1,391.0 | 1,399.0 | 1,368.5 | 1,399.0 | +6.0 | +0.4 | 4,288,400 | |
1,390.0 | 1,395.5 | 1,378.5 | 1,393.0 | -4.0 | -0.3 | 1,490,600 | |
1,408.0 | 1,408.5 | 1,390.0 | 1,397.0 | -9.5 | -0.7 | 896,900 | |
1,395.0 | 1,406.5 | 1,388.0 | 1,406.5 | +17.5 | +1.3 | 1,220,300 | |
1,384.0 | 1,394.5 | 1,381.0 | 1,389.0 | +13.0 | +0.9 | 826,100 | |
1,370.0 | 1,380.5 | 1,363.0 | 1,376.0 | +3.0 | +0.2 | 1,114,700 | |
1,376.0 | 1,383.0 | 1,369.0 | 1,373.0 | -4.5 | -0.3 | 837,500 | |
1,370.0 | 1,378.5 | 1,366.5 | 1,377.5 | +17.5 | +1.3 | 910,100 | |
1,342.5 | 1,360.0 | 1,338.5 | 1,360.0 | +21.5 | +1.6 | 1,035,200 | |
1,342.0 | 1,354.5 | 1,337.0 | 1,338.5 | -3.5 | -0.3 | 1,362,800 |