52週高値 | 1,953.0 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,932.0 | 1,909.0 | 1,912.5 | -34.5 | -1.8 | 1,273,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235.0 | 1,238.0 | 1,225.0 | 1,238.0 | +10.0 | +0.8 | 1,078,200 | |
1,236.0 | 1,236.0 | 1,224.0 | 1,228.0 | +4.0 | +0.3 | 1,474,700 | |
1,222.0 | 1,226.0 | 1,217.0 | 1,224.0 | +2.0 | +0.2 | 1,092,100 | |
1,215.0 | 1,230.0 | 1,215.0 | 1,222.0 | +17.0 | +1.4 | 1,360,600 | |
1,207.0 | 1,208.0 | 1,200.0 | 1,205.0 | +7.0 | +0.6 | 1,025,600 | |
1,207.0 | 1,210.0 | 1,192.0 | 1,198.0 | 0.0 | 0.0 | 1,228,000 | |
1,195.0 | 1,201.0 | 1,192.0 | 1,198.0 | +4.0 | +0.3 | 1,306,200 | |
1,200.0 | 1,213.0 | 1,192.0 | 1,194.0 | -4.0 | -0.3 | 1,843,800 | |
1,214.0 | 1,218.0 | 1,197.0 | 1,198.0 | -27.0 | -2.2 | 1,567,500 | |
1,228.0 | 1,235.0 | 1,220.0 | 1,225.0 | +1.0 | +0.1 | 1,641,900 | |
1,228.0 | 1,229.0 | 1,215.0 | 1,224.0 | +7.0 | +0.6 | 1,431,400 | |
1,220.0 | 1,230.0 | 1,212.0 | 1,217.0 | +6.0 | +0.5 | 1,425,400 | |
1,208.0 | 1,217.0 | 1,200.0 | 1,211.0 | +9.0 | +0.7 | 944,100 | |
1,198.0 | 1,203.0 | 1,190.0 | 1,202.0 | +17.0 | +1.4 | 1,470,100 | |
1,190.0 | 1,192.0 | 1,178.0 | 1,185.0 | +11.0 | +0.9 | 753,700 | |
1,181.0 | 1,181.0 | 1,167.0 | 1,174.0 | +5.0 | +0.4 | 917,100 | |
1,163.0 | 1,171.0 | 1,160.0 | 1,169.0 | +2.0 | +0.2 | 1,046,800 | |
1,160.0 | 1,168.0 | 1,157.0 | 1,167.0 | +1.0 | +0.1 | 1,046,600 | |
1,168.0 | 1,171.0 | 1,152.0 | 1,166.0 | +13.0 | +1.1 | 1,337,400 | |
1,147.0 | 1,166.0 | 1,143.0 | 1,153.0 | -5.0 | -0.4 | 1,231,400 | |
1,180.0 | 1,182.0 | 1,157.0 | 1,158.0 | -21.0 | -1.8 | 2,021,100 | |
1,163.0 | 1,180.0 | 1,160.0 | 1,179.0 | -34.0 | -2.8 | 1,446,400 | |
1,203.0 | 1,219.0 | 1,199.0 | 1,213.0 | +28.0 | +2.4 | 1,047,100 | |
1,222.0 | 1,223.0 | 1,179.0 | 1,185.0 | -56.0 | -4.5 | 2,019,000 | |
1,254.0 | 1,257.0 | 1,234.0 | 1,241.0 | -29.0 | -2.3 | 1,299,200 | |
1,285.0 | 1,285.0 | 1,259.0 | 1,270.0 | -8.0 | -0.6 | 2,112,300 | |
1,283.0 | 1,288.0 | 1,273.0 | 1,278.0 | +4.0 | +0.3 | 1,019,100 | |
1,271.0 | 1,279.0 | 1,266.0 | 1,274.0 | +8.0 | +0.6 | 1,033,500 | |
1,262.0 | 1,272.0 | 1,259.0 | 1,266.0 | +9.0 | +0.7 | 1,216,100 | |
1,266.0 | 1,269.0 | 1,256.0 | 1,257.0 | - | - | 1,288,000 |